Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1100 +0.0100 (+10.00%)
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0600 0.0550 0.0550 34,000 -0.02(-21.43%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Aug 19, 2021 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0650 0.0550 0.0650 29,000 -0.01(-7.14%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 12, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 11, 2021 0.0550 0.0650 0.0550 0.0650 2,000 +0.01(+18.18%)
Aug 06, 2021 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.02(+27.27%)
Aug 04, 2021 0.0600 0.0600 0.0550 0.0550 13,800 -0.03(-31.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jul 26, 2021 0.0550 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 2,183 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 19, 2021 0.0600 0.0700 0.0600 0.0700 31,500 +0.01(+16.67%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 13, 2021 0.0650 0.0700 0.0550 0.0700 49,000 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0700 0.0700 0.0700 3,200 -0.01(-12.50%)
Jul 09, 2021 0.0700 0.0800 0.0700 0.0800 24,250 +0.02(+33.33%)
Jul 08, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 05, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 02, 2021 0.0850 0.0850 0.0700 0.0700 11,000 -0.01(-12.50%)
Jun 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2021 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 2,410 +0.01(+21.43%)
Jun 22, 2021 0.0900 0.0900 0.0700 0.0700 45,611 -0.01(-12.50%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 15,302 -0.01(-11.11%)
Jun 18, 2021 0.0800 0.0900 0.0800 0.0900 13,500 +0.00(+5.88%)
Jun 17, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 16, 2021 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-5.26%)
Jun 11, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 13,800 +0.01(+11.76%)
Jun 09, 2021 0.0900 0.0900 0.0750 0.0850 19,020 -0.00(-5.56%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Jun 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.