Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7000 0.7100 0.6700 0.6900 151,240 -0.02(-2.82%)
Aug 30, 2021 0.7300 0.7400 0.7000 0.7100 102,200 +0.00(+0.00%)
Aug 27, 2021 0.7200 0.7200 0.7000 0.7100 61,088 -0.02(-2.74%)
Aug 26, 2021 0.7400 0.7700 0.6700 0.7300 303,683 -0.01(-1.35%)
Aug 25, 2021 0.7700 0.7700 0.7100 0.7400 118,735 +0.01(+1.37%)
Aug 24, 2021 0.8000 0.8300 0.7100 0.7300 405,318 -0.05(-6.41%)
Aug 23, 2021 0.6700 0.7800 0.6700 0.7800 539,332 +0.14(+21.88%)
Aug 20, 2021 0.7300 0.7900 0.6400 0.6400 550,858 -0.08(-11.11%)
Aug 19, 2021 0.8500 0.8500 0.7200 0.7200 270,434 -0.13(-15.29%)
Aug 18, 2021 0.8500 0.8500 0.7600 0.8500 459,883 +0.05(+6.25%)
Aug 17, 2021 0.9100 0.9100 0.8000 0.8000 293,367 -0.11(-12.09%)
Aug 16, 2021 0.9400 0.9600 0.9000 0.9100 235,687 +0.01(+1.11%)
Aug 13, 2021 0.8800 0.9500 0.8700 0.9000 244,315 +0.02(+2.27%)
Aug 12, 2021 0.9400 0.9400 0.8800 0.8800 90,975 -0.04(-4.35%)
Aug 11, 2021 0.8700 0.9600 0.8700 0.9200 208,081 +0.04(+4.55%)
Aug 10, 2021 0.9000 0.9200 0.8700 0.8800 356,754 -0.01(-1.12%)
Aug 09, 2021 0.9900 0.9900 0.8900 0.8900 317,831 -0.13(-12.75%)
Aug 06, 2021 1.020 1.040 0.9500 1.020 247,510 -0.01(-0.97%)
Aug 05, 2021 1.100 1.100 1.010 1.030 84,921 -0.06(-5.50%)
Aug 04, 2021 1.140 1.170 1.090 1.090 407,678 -0.04(-3.54%)
Aug 03, 2021 1.150 1.170 1.120 1.130 627,893 +0.01(+0.89%)
Jul 30, 2021 1.120 1.120 1.120 0 -0.04(-3.45%)
Jul 29, 2021 1.120 1.160 1.080 1.160 314,182 +0.09(+8.41%)
Jul 28, 2021 1.030 1.110 1.000 1.070 210,019 +0.04(+3.88%)
Jul 27, 2021 1.000 1.070 0.9800 1.030 212,375 +0.03(+3.00%)
Jul 26, 2021 1.040 1.070 0.9700 1.000 405,330 -0.04(-3.85%)
Jul 23, 2021 1.130 1.130 1.010 1.040 258,123 -0.10(-8.77%)
Jul 22, 2021 1.170 1.190 1.120 1.140 97,069 -0.06(-5.00%)
Jul 21, 2021 1.200 1.220 1.150 1.200 158,015 +0.00(+0.00%)
Jul 20, 2021 1.170 1.260 1.150 1.200 196,397 +0.03(+2.56%)
Jul 19, 2021 1.260 1.290 1.100 1.170 388,610 -0.15(-11.36%)
Jul 16, 2021 1.260 1.320 1.260 1.320 285,511 +0.06(+4.76%)
Jul 15, 2021 1.340 1.340 1.260 1.260 347,590 -0.05(-3.82%)
Jul 14, 2021 1.260 1.320 1.260 1.310 513,543 +0.09(+7.38%)
Jul 13, 2021 1.330 1.360 1.150 1.220 403,783 -0.11(-8.27%)
Jul 12, 2021 1.480 1.480 1.310 1.330 181,412 -0.20(-13.07%)
Jul 09, 2021 1.510 1.550 1.430 1.530 456,474 -0.01(-0.65%)
Jul 08, 2021 1.630 1.650 1.440 1.540 1,146,395 +0.00(+0.00%)
Jul 07, 2021 1.470 1.570 1.450 1.540 721,341 +0.11(+7.69%)
Jul 06, 2021 1.320 1.440 1.320 1.430 777,291 +0.17(+13.49%)
Jul 05, 2021 1.270 1.390 1.260 1.260 474,187 +0.06(+5.00%)
Jul 02, 2021 1.190 1.230 1.150 1.200 407,297 +0.14(+13.21%)
Jun 30, 2021 1.060 1.060 1.060 0 +0.03(+2.91%)
Jun 29, 2021 1.130 1.130 1.010 1.030 263,762 -0.08(-7.21%)
Jun 28, 2021 1.180 1.180 1.070 1.110 149,445 -0.07(-5.93%)
Jun 25, 2021 1.170 1.190 1.130 1.180 123,573 +0.01(+0.85%)
Jun 24, 2021 1.220 1.250 1.150 1.170 140,160 -0.04(-3.31%)
Jun 23, 2021 1.130 1.250 1.120 1.210 268,079 +0.09(+8.04%)
Jun 22, 2021 1.250 1.250 1.120 1.120 142,502 -0.13(-10.40%)
Jun 21, 2021 1.200 1.340 1.190 1.250 509,528 +0.10(+8.70%)
Jun 18, 2021 1.030 1.170 1.030 1.150 289,213 +0.10(+9.52%)
Jun 17, 2021 0.8900 1.050 0.8700 1.050 455,419 +0.15(+16.67%)
Jun 16, 2021 0.9400 1.020 0.9000 0.9000 128,577 -0.02(-2.17%)
Jun 15, 2021 0.9500 0.9800 0.8600 0.9200 648,438 -0.07(-7.07%)
Jun 14, 2021 1.050 1.080 0.9700 0.9900 715,632 -0.14(-12.39%)
Jun 11, 2021 1.110 1.180 1.090 1.130 214,492 -0.06(-5.04%)
Jun 10, 2021 1.110 1.200 1.100 1.190 290,185 +0.00(+0.00%)
Jun 09, 2021 1.350 1.350 1.150 1.190 360,348 -0.16(-11.85%)
Jun 08, 2021 1.400 1.410 1.320 1.350 393,651 -0.02(-1.46%)
Jun 07, 2021 1.330 1.430 1.300 1.370 618,617 +0.08(+6.20%)
Jun 04, 2021 1.100 1.300 1.000 1.290 956,736 +0.11(+9.32%)
Jun 03, 2021 1.330 1.350 1.150 1.180 922,606 -0.17(-12.59%)
Jun 02, 2021 1.390 1.440 1.340 1.350 415,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.