Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1250 0.1250 0.1150 0.1200 34,950 +0.01(+9.09%)
Aug 30, 2023 0.1250 0.1300 0.1100 0.1100 54,494 -0.01(-12.00%)
Aug 29, 2023 0.1250 0.1250 0.1200 0.1250 13,415 +0.00(+0.00%)
Aug 28, 2023 0.1250 0.1250 0.1250 0.1250 800 +0.00(+0.00%)
Aug 25, 2023 0.1250 0.1250 0.1250 0.1250 5,100 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1300 0.1200 0.1250 26,335 +0.01(+4.17%)
Aug 23, 2023 0.1200 0.1250 0.1200 0.1200 9,637 -0.01(-4.00%)
Aug 22, 2023 0.1250 0.1250 0.1150 0.1250 60,249 +0.00(+0.00%)
Aug 21, 2023 0.1300 0.1300 0.1250 0.1250 12,700 -0.01(-3.85%)
Aug 18, 2023 0.1300 0.1350 0.1250 0.1300 43,874 -0.01(-3.70%)
Aug 17, 2023 0.1300 0.1350 0.1250 0.1350 37,740 +0.01(+3.85%)
Aug 16, 2023 0.1400 0.1400 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1350 0.1300 0.1300 24,985 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1400 0.1300 0.1300 30,500 -0.01(-7.14%)
Aug 11, 2023 0.1400 0.1400 0.1250 0.1400 65,364 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1350 0.1400 44,300 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1650 0.1400 0.1400 25,550 -0.01(-9.68%)
Aug 08, 2023 0.1400 0.1900 0.1350 0.1550 109,483 +0.01(+10.71%)
Aug 04, 2023 0.1400 0 +0.00(+0.00%)
Aug 03, 2023 0.1450 0.1450 0.1350 0.1400 23,450 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1600 0.1400 0.1400 16,761 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1400 0.1350 0.1400 118,180 +0.00(+0.00%)
Jul 31, 2023 0.1450 0.1600 0.1400 0.1400 76,907 +0.00(+0.00%)
Jul 28, 2023 0.1450 0.1450 0.1400 0.1400 5,750 +0.00(+0.00%)
Jul 27, 2023 0.1500 0.1525 0.1400 0.1400 54,530 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1350 0.1400 13,777 +0.00(+0.00%)
Jul 25, 2023 0.1500 0.1500 0.1400 0.1400 51,205 +0.00(+0.00%)
Jul 24, 2023 0.1450 0.1450 0.1400 0.1400 15,200 -0.00(-3.45%)
Jul 21, 2023 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+0.00%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1450 4,300 -0.01(-3.33%)
Jul 19, 2023 0.1450 0.1550 0.1450 0.1500 5,565 +0.01(+3.45%)
Jul 18, 2023 0.1450 0.1500 0.1400 0.1450 18,515 -0.01(-7.94%)
Jul 17, 2023 0.1600 0.1650 0.1500 0.1575 35,197 -0.00(-1.56%)
Jul 14, 2023 0.1450 0.1600 0.1400 0.1600 312,562 +0.01(+6.67%)
Jul 13, 2023 0.1500 0.1550 0.1450 0.1500 96,500 -0.01(-3.23%)
Jul 12, 2023 0.1500 0.1600 0.1450 0.1550 104,480 -0.01(-6.06%)
Jul 11, 2023 0.1700 0.1700 0.1650 0.1650 17,928 -0.01(-2.94%)
Jul 10, 2023 0.1700 0.1700 0.1650 0.1700 3,500 -0.00(-2.86%)
Jul 07, 2023 0.1750 0.1750 0.1650 0.1750 43,300 +0.00(+2.94%)
Jul 06, 2023 0.1700 0.1850 0.1600 0.1700 117,000 +0.01(+3.03%)
Jul 05, 2023 0.1700 0.1800 0.1500 0.1650 83,505 -0.01(-8.33%)
Jul 04, 2023 0.1700 0.1800 0.1600 0.1800 39,510 +0.01(+5.88%)
Jun 30, 2023 0.1700 0 +0.01(+6.25%)
Jun 29, 2023 0.1700 0.1700 0.1600 0.1600 51,600 -0.01(-5.88%)
Jun 28, 2023 0.1700 0.1800 0.1625 0.1700 38,200 +0.01(+3.03%)
Jun 27, 2023 0.1700 0.1700 0.1650 0.1650 42,017 -0.01(-2.94%)
Jun 26, 2023 0.1750 0.1750 0.1700 0.1700 21,015 +0.00(+0.00%)
Jun 23, 2023 0.1750 0.1850 0.1700 0.1700 54,195 +0.00(+0.00%)
Jun 22, 2023 0.2000 0.2000 0.1650 0.1700 260,419 -0.03(-15.00%)
Jun 21, 2023 0.1900 0.2050 0.1850 0.2000 8,500 +0.01(+2.56%)
Jun 20, 2023 0.1900 0.2000 0.1800 0.1950 13,125 -0.01(-4.88%)
Jun 19, 2023 0.2000 0.2150 0.1800 0.2050 84,215 +0.00(+2.50%)
Jun 16, 2023 0.2100 0.2100 0.2000 0.2000 3,070 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.