Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0250 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Aug 26, 2020 0.6500 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Aug 25, 2020 0.7000 0.7000 0.7000 0.7000 65,000 +0.00(+0.00%)
Aug 24, 2020 0.7200 0.7200 0.7000 0.7000 16,000 +0.05(+7.69%)
Aug 21, 2020 0.6500 0.6500 0.6500 0.6500 15,000 -0.03(-4.41%)
Aug 20, 2020 0.6900 0.6900 0.6800 0.6800 6,500 +0.00(+0.00%)
Aug 19, 2020 0.7000 0.7000 0.6800 0.6800 25,500 -0.01(-1.45%)
Aug 18, 2020 0.7000 0.7000 0.6900 0.6900 65,000 -0.01(-1.43%)
Aug 17, 2020 0.6500 0.7400 0.6500 0.7000 97,000 +0.08(+12.90%)
Aug 14, 2020 0.6000 0.6200 0.6000 0.6200 31,070 +0.02(+3.33%)
Aug 13, 2020 0.5500 0.6100 0.5500 0.6000 575,000 +0.04(+7.14%)
Aug 12, 2020 0.5600 0.5600 0.5600 0.5600 30,500 +0.01(+1.82%)
Aug 10, 2020 0.5500 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Aug 06, 2020 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Aug 05, 2020 0.5500 0.5500 0.5500 0.5500 10,499 +0.08(+17.02%)
Aug 04, 2020 0.4700 0.4700 0.4700 0.4700 40,000 -0.03(-6.00%)
Jul 28, 2020 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Jul 23, 2020 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jul 22, 2020 0.5600 0.5600 0.5000 0.5000 72,500 -0.06(-10.71%)
Jul 21, 2020 0.5600 0.5600 0.5600 0.5600 10,000 +0.02(+3.70%)
Jul 20, 2020 0.5400 0.5400 0.5200 0.5400 50,000 +0.00(+0.00%)
Jul 16, 2020 0.5400 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jul 15, 2020 0.4800 0.5200 0.4800 0.5200 13,000 +0.01(+1.96%)
Jul 14, 2020 0.5100 0.5100 0.5100 0.5100 10,000 +0.01(+2.00%)
Jul 13, 2020 0.5000 0.5000 0.5000 0.5000 100,000 +0.00(+0.00%)
Jul 10, 2020 0.4800 0.5000 0.4800 0.5000 157,000 +0.00(+0.00%)
Jul 09, 2020 0.5000 0.5000 0.5000 0.5000 73,000 -0.01(-1.96%)
Jul 08, 2020 0.4950 0.5100 0.4500 0.5100 222,000 +0.00(+0.00%)
Jul 06, 2020 0.5100 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Jul 03, 2020 0.4500 0.5000 0.4500 0.4950 69,415 +0.04(+10.00%)
Jul 02, 2020 0.4500 0.4500 0.4500 0.4500 35,000 +0.00(+0.00%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2020 0.4500 0.4500 0.4500 0.4500 37,500 -0.01(-2.17%)
Jun 26, 2020 0.4600 0.4600 0.4600 0.4600 17,500 +0.01(+2.22%)
Jun 25, 2020 0.4500 0.4950 0.4500 0.4500 92,500 -0.02(-4.26%)
Jun 23, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 19, 2020 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jun 18, 2020 0.4950 0.5000 0.4950 0.5000 3,825 +0.05(+11.11%)
Jun 17, 2020 0.4500 0.4500 0.4500 0.4500 9,000 -0.05(-10.00%)
Jun 15, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 12, 2020 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Jun 11, 2020 0.4800 0.4800 0.4800 0.4800 10,000 -0.04(-7.69%)
Jun 10, 2020 0.4300 0.5200 0.4300 0.5200 21,500 +0.04(+8.33%)
Jun 08, 2020 0.4800 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Jun 05, 2020 0.4800 0.5200 0.4800 0.5200 27,832 +0.06(+13.04%)
Jun 04, 2020 0.4850 0.5000 0.4600 0.4600 61,000 -0.02(-4.17%)
Jun 03, 2020 0.4600 0.4900 0.4300 0.4800 101,870 +0.08(+20.00%)
Jun 02, 2020 0.4000 0.4050 0.4000 0.4000 3,635,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.