Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0450 0.0350 0.0350 190,000 -0.00(-12.50%)
Aug 30, 2022 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0400 0.0300 0.0400 26,956 +0.01(+33.33%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 15,423 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 4,944 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 23,550 -0.01(-14.29%)
Aug 18, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0300 0.0350 111,234 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0350 0.0300 0.0350 3,750 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 09, 2022 0.0300 0.0350 0.0300 0.0350 24,600 +0.01(+16.67%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0300 70,700 -0.01(-14.29%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Aug 02, 2022 0.0300 0.0300 0.0300 0.0300 69,792 -0.01(-14.29%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0350 0.0300 0.0350 76,000 +0.01(+16.67%)
Jul 26, 2022 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 45,920 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 38,827 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0350 0.0300 0.0350 37,500 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 292,000 +0.00(+6.06%)
Jul 15, 2022 0.0350 0.0350 0.0300 0.0330 100,000 -0.00(-5.71%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jul 12, 2022 0.0300 0.0300 0.0300 0.0300 3,800 -0.00(-9.09%)
Jul 11, 2022 0.0350 0.0450 0.0330 0.0330 171,757 -0.01(-17.50%)
Jul 08, 2022 0.0350 0.0500 0.0350 0.0400 67,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 72,820 +0.00(+0.00%)
Jul 04, 2022 0.0350 0.0350 0.0300 0.0300 63,300 +0.00(+20.00%)
Jun 30, 2022 0.0250 0 -0.01(-28.57%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 162,500 +0.00(+0.00%)
Jun 28, 2022 0.0350 0.0350 0.0350 0.0350 56,170 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 145,954 -0.00(-12.50%)
Jun 24, 2022 0.0300 0.0400 0.0300 0.0400 507,666 +0.01(+33.33%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 52,764 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 496,571 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0350 0.0300 0.0300 195,539 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 995,040 -0.01(-14.29%)
Jun 17, 2022 0.0300 0.0350 0.0300 0.0350 25,342 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0350 0.0300 0.0350 63,000 +0.01(+40.00%)
Jun 15, 2022 0.0300 0.0300 0.0250 0.0250 399,000 -0.01(-28.57%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 49,866 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0400 0.0330 0.0350 589,699 -0.00(-12.50%)
Jun 10, 2022 0.0450 0.0450 0.0400 0.0400 21,713 -0.00(-11.11%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0450 0.0450 95,026 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 36,100 +0.00(+0.00%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 66,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.