Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1100 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0500 0 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 14,800 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0550 0.0500 0.0500 50,350 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0550 0.0450 0.0500 165,250 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 13,818 +0.00(+10.00%)
Aug 18, 2023 0.0500 0.0600 0.0350 0.0500 472,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0500 0.0500 32,465 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 22,515 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0550 0.0500 0.0550 52,500 +0.00(+10.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 78,661 +0.00(+0.00%)
Aug 11, 2023 0.0550 0.0550 0.0500 0.0500 104,950 -0.00(-9.09%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 43,350 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0550 0.0550 89,800 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 43,620 -0.00(-8.33%)
Aug 03, 2023 0.0600 0 +0.01(+20.00%)
Aug 02, 2023 0.0500 0.0550 0.0500 0.0500 15,465 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0500 81,351 -0.00(-9.09%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0550 48,287 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 5,325 -0.00(-8.33%)
Jul 27, 2023 0.0550 0.0600 0.0550 0.0600 55,300 +0.00(+9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 15,200 -0.00(-8.33%)
Jul 25, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
Jul 24, 2023 0.0500 0.0600 0.0500 0.0500 12,000 -0.01(-16.67%)
Jul 20, 2023 0.0600 0.0600 525 +0.01(+20.00%)
Jul 19, 2023 0.0550 0.0600 0.0500 0.0500 58,137 -0.01(-16.67%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 2,156 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+9.09%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 160,300 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0550 31,957 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 29,422 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0600 0.0500 0.0550 80,948 -0.00(-8.33%)
Jul 07, 2023 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Jul 05, 2023 0.0550 0.0650 0.0550 0.0650 93,000 +0.01(+18.18%)
Jul 04, 2023 0.0550 0.0600 0.0550 0.0550 65,700 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0550 0.0550 40,500 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0650 0.0500 0.0600 150,000 -0.01(-7.69%)
Jun 26, 2023 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+18.18%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0550 55,670 -0.00(-8.33%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0650 0.0600 0.0600 21,100 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 23,725 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 7,311 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 105,700 +0.00(+9.09%)
Jun 15, 2023 0.0600 0.0600 0.0550 0.0550 3,480 -0.00(-8.33%)
Jun 14, 2023 0.0550 0.0600 0.0550 0.0600 4,933 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0600 0.0600 0.0600 90,300 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0700 0.0600 0.0600 206,014 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0650 0.0600 0.0600 4,075 -0.01(-14.29%)
Jun 08, 2023 0.0650 0.0700 0.0600 0.0700 113,815 +0.02(+27.27%)
Jun 07, 2023 0.0600 0.0650 0.0550 0.0550 74,015 -0.00(-8.33%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 73,596 +0.00(+9.09%)
Jun 05, 2023 0.0600 0.0600 0.0550 0.0550 61,950 -0.00(-8.33%)
Jun 02, 2023 0.0600 0.0600 0.0550 0.0600 138,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.