Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1100 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1950 0.2050 0.1900 0.1900 21,700 -0.01(-2.56%)
Aug 30, 2021 0.1900 0.1950 0.1900 0.1950 15,425 -0.01(-2.50%)
Aug 27, 2021 0.2000 0.2000 0.2000 0.2000 47,694 +0.00(+0.00%)
Aug 26, 2021 0.1950 0.2000 0.1950 0.2000 27,250 +0.01(+2.56%)
Aug 25, 2021 0.1950 0.2000 0.1950 0.1950 15,730 -0.01(-2.50%)
Aug 24, 2021 0.1850 0.2000 0.1850 0.2000 43,805 +0.01(+2.56%)
Aug 23, 2021 0.2050 0.2050 0.1850 0.1950 168,766 -0.01(-2.50%)
Aug 20, 2021 0.2000 0.2000 0.1950 0.2000 38,300 +0.00(+0.00%)
Aug 19, 2021 0.2100 0.2100 0.2000 0.2000 45,900 -0.00(-2.44%)
Aug 18, 2021 0.2000 0.2050 0.1950 0.2050 15,814 +0.00(+2.50%)
Aug 17, 2021 0.2100 0.2100 0.1950 0.2000 62,631 -0.01(-4.76%)
Aug 16, 2021 0.1950 0.2100 0.1950 0.2100 40,920 +0.01(+7.69%)
Aug 13, 2021 0.2000 0.2000 0.1850 0.1950 89,540 -0.01(-2.50%)
Aug 12, 2021 0.1950 0.2000 0.1950 0.2000 41,500 +0.01(+2.56%)
Aug 11, 2021 0.2000 0.2100 0.1950 0.1950 109,862 -0.01(-2.50%)
Aug 10, 2021 0.2200 0.2200 0.2000 0.2000 143,954 -0.01(-4.76%)
Aug 09, 2021 0.2100 0.2100 0.2000 0.2100 52,377 +0.00(+0.00%)
Aug 06, 2021 0.2100 0.2100 0.2000 0.2100 37,000 +0.01(+2.44%)
Aug 05, 2021 0.2100 0.2150 0.2050 0.2050 167,942 -0.01(-4.65%)
Aug 04, 2021 0.2100 0.2150 0.2050 0.2150 53,000 -0.01(-2.27%)
Aug 03, 2021 0.2150 0.2300 0.2150 0.2200 177,381 -0.01(-4.35%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 29, 2021 0.2200 0.2250 0.2150 0.2200 31,839 -0.01(-4.35%)
Jul 28, 2021 0.2250 0.2300 0.2250 0.2300 23,457 +0.00(+0.00%)
Jul 27, 2021 0.2300 0.2300 0.2250 0.2300 146,608 +0.00(+0.00%)
Jul 26, 2021 0.2250 0.2300 0.2250 0.2300 164,617 +0.01(+2.22%)
Jul 23, 2021 0.2200 0.2300 0.2200 0.2250 92,614 +0.01(+2.27%)
Jul 22, 2021 0.2200 0.2200 0.2150 0.2200 53,690 +0.00(+0.00%)
Jul 21, 2021 0.2250 0.2250 0.2200 0.2200 110,457 -0.01(-2.22%)
Jul 20, 2021 0.2150 0.2250 0.2150 0.2250 31,500 +0.01(+2.27%)
Jul 19, 2021 0.2250 0.2250 0.2200 0.2200 13,264 +0.01(+2.33%)
Jul 16, 2021 0.2200 0.2300 0.2150 0.2150 53,367 -0.01(-2.27%)
Jul 15, 2021 0.2200 0.2200 0.2150 0.2200 83,500 +0.00(+0.00%)
Jul 14, 2021 0.2300 0.2300 0.2200 0.2200 13,000 -0.01(-4.35%)
Jul 13, 2021 0.2200 0.2300 0.2200 0.2300 93,891 +0.01(+2.22%)
Jul 12, 2021 0.2200 0.2250 0.2200 0.2250 111,028 +0.01(+2.27%)
Jul 09, 2021 0.2200 0.2300 0.2150 0.2200 151,107 -0.01(-2.22%)
Jul 08, 2021 0.2300 0.2300 0.2050 0.2250 662,770 -0.01(-2.17%)
Jul 07, 2021 0.2300 0.2350 0.2200 0.2300 150,650 +0.00(+0.00%)
Jul 06, 2021 0.2250 0.2350 0.2200 0.2300 245,160 +0.01(+2.22%)
Jul 05, 2021 0.2200 0.2300 0.2200 0.2250 141,879 -0.01(-2.17%)
Jul 02, 2021 0.2350 0.2350 0.2200 0.2300 68,889 -0.00(-2.13%)
Jun 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2400 0.2000 0.2350 301,547 +0.00(+2.17%)
Jun 28, 2021 0.2300 0.2350 0.2300 0.2300 49,460 -0.00(-2.13%)
Jun 25, 2021 0.2400 0.2400 0.2300 0.2350 84,021 +0.00(+0.00%)
Jun 24, 2021 0.2350 0.2400 0.2300 0.2350 54,400 +0.00(+2.17%)
Jun 23, 2021 0.2250 0.2350 0.2250 0.2300 155,950 +0.00(+0.00%)
Jun 22, 2021 0.2300 0.2400 0.2250 0.2300 58,627 +0.00(+0.00%)
Jun 21, 2021 0.2400 0.2400 0.2300 0.2300 52,174 -0.01(-4.17%)
Jun 18, 2021 0.2400 0.2400 0.2300 0.2400 42,575 +0.01(+2.13%)
Jun 17, 2021 0.2400 0.2400 0.2300 0.2350 70,695 +0.00(+2.17%)
Jun 16, 2021 0.2350 0.2400 0.2300 0.2300 52,560 -0.00(-2.13%)
Jun 15, 2021 0.2300 0.2350 0.2300 0.2350 126,872 +0.00(+2.17%)
Jun 14, 2021 0.2300 0.2350 0.2250 0.2300 78,220 +0.00(+0.00%)
Jun 11, 2021 0.2300 0.2350 0.2300 0.2300 27,434 -0.00(-2.13%)
Jun 10, 2021 0.2300 0.2350 0.2250 0.2350 173,300 +0.00(+0.00%)
Jun 09, 2021 0.2300 0.2350 0.2250 0.2350 91,492 +0.00(+2.17%)
Jun 08, 2021 0.2350 0.2400 0.2200 0.2300 202,093 -0.01(-4.17%)
Jun 07, 2021 0.2250 0.2400 0.2250 0.2400 182,215 +0.01(+4.35%)
Jun 04, 2021 0.2400 0.2400 0.2250 0.2300 176,799 +0.00(+0.00%)
Jun 03, 2021 0.2350 0.2400 0.2300 0.2300 56,850 -0.00(-2.13%)
Jun 02, 2021 0.2450 0.2450 0.2350 0.2350 108,773 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.