Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 12:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0150 0.0200 0.0150 0.0150 1,357,300 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0150 0.0100 0.0150 4,469,579 +0.00(+50.00%)
Aug 29, 2023 0.0150 0.0150 0.0100 0.0100 897,000 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0100 0.0100 593,000 -0.00(-33.33%)
Aug 25, 2023 0.0150 0.0150 0.0150 0.0150 835,000 +0.00(+0.00%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 728,647 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0100 0.0150 13,662,216 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 1,350 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Aug 15, 2023 0.0200 0.0200 0.0100 0.0100 492,000 -0.00(-33.33%)
Aug 14, 2023 0.0200 0.0200 0.0150 0.0150 13,964 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 518,333 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 462,011 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0200 0.0150 0.0150 1,372,000 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 24,005 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0200 0.0200 0.0150 0.0150 13,200 -0.01(-25.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0200 0.0150 0.0200 241,500 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0200 27,000 +0.01(+33.33%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 1,175,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0150 0.0150 986,000 -0.01(-25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0150 2,332,500 -0.01(-25.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 171,000 -0.01(-20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 638,000 +0.01(+33.33%)
Jul 10, 2023 0.0250 0.0250 0.0150 0.0150 2,095,002 -0.01(-25.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 17,000 -0.01(-20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Jul 04, 2023 0.0250 0.0300 0.0250 0.0300 56,205 +0.00(+20.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0200 0.0250 81,500 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0250 0.0250 103,000 -0.00(-16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Jun 08, 2023 0.0250 0.0250 0.0200 0.0250 472,000 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0200 0.0250 18,003 +0.01(+25.00%)
Jun 05, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.