Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 27, 2019 0.0500 0.0550 0.0500 0.0550 20,014 +0.00(+10.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+25.00%)
Aug 21, 2019 0.0450 0.0450 0.0400 0.0400 40,666 -0.00(-11.11%)
Aug 20, 2019 0.0450 0.0450 0.0400 0.0450 92,000 -0.01(-10.00%)
Aug 19, 2019 0.0550 0.0550 0.0500 0.0500 44,699 -0.00(-9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0500 0.0550 242,700 +0.00(+10.00%)
Aug 14, 2019 0.0500 0.0550 0.0500 0.0500 434,100 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0550 0.0400 0.0500 607,900 +0.01(+25.00%)
Aug 12, 2019 0.0450 0.0450 0.0400 0.0400 57,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0450 0.0400 0.0400 490,500 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0400 0.0300 0.0400 416,000 +0.01(+33.33%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 153,000 -0.01(-14.29%)
Jul 29, 2019 0.0350 0.0350 0.0300 0.0350 147,500 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 19, 2019 0.0300 0.0300 0.0250 0.0250 200,000 -0.00(-16.67%)
Jul 18, 2019 0.0350 0.0400 0.0300 0.0300 183,000 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0350 0.0400 507,000 +0.01(+33.33%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.01(+50.00%)
Jul 09, 2019 0.0250 0.0250 0.0200 0.0200 35,000 -0.01(-20.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.