Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0050 0 +0.00(+0.00%)
Aug 28, 2023 0.0050 0 +0.00(+0.00%)
Aug 21, 2023 0.0050 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 655,004 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 232,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 600 -0.01(-50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 1,020 +0.01(+100.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 01, 2023 0.0050 0 +0.00(+0.00%)
Jul 27, 2023 0.0050 0 -0.01(-50.00%)
Jul 25, 2023 0.0100 10 +0.01(+100.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 1,513,000 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 468,643 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jul 13, 2023 0.0050 0 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 699,000 +0.00(+0.00%)
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 1,304,000 +0.00(+0.00%)
Jul 06, 2023 0.0050 0 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 84,000 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 703,000 +0.00(+0.00%)
Jun 29, 2023 0.0050 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Jun 26, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0050 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.