Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0150 0 +0.00(+0.00%)
Aug 25, 2022 0.0150 370 -0.01(-25.00%)
Aug 22, 2022 0.0200 0 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0200 0.0150 0.0200 870,000 +0.01(+33.33%)
Aug 18, 2022 0.0200 0.0200 0.0150 0.0150 2,123,747 -0.01(-25.00%)
Aug 16, 2022 0.0200 100 -0.01(-20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 12, 2022 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Aug 10, 2022 0.0200 0 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0250 0.0200 0.0200 13,000 -0.01(-20.00%)
Aug 08, 2022 0.0200 0.0250 0.0200 0.0250 145,001 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 95,000 +0.01(+25.00%)
Aug 04, 2022 0.0200 0.0250 0.0150 0.0200 552,000 +0.00(+0.00%)
Aug 03, 2022 0.0150 0.0200 0.0150 0.0200 38,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 27,250 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 297,000 +0.01(+33.33%)
Jul 22, 2022 0.0150 0 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0150 0.0150 95,000 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 1,160,600 +0.00(+50.00%)
Jul 14, 2022 0.0100 0 -0.00(-33.33%)
Jul 12, 2022 0.0150 0 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 10,001 +0.00(+0.00%)
Jul 05, 2022 0.0150 0 +0.00(+0.00%)
Jun 28, 2022 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 529,012 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 698,001 +0.00(+0.00%)
Jun 20, 2022 0.0150 67 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 675,000 -0.01(-25.00%)
Jun 15, 2022 0.0200 0 +0.00(+0.00%)
Jun 13, 2022 0.0200 125 -0.01(-20.00%)
Jun 09, 2022 0.0250 0 +0.01(+25.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.