Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 17, 2021 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Aug 11, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 06, 2021 0.0300 0.0300 0.0300 0.0300 96,928 +0.00(+0.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 04, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 16, 2021 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+14.29%)
Jul 15, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 05, 2021 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Jun 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 340 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0250 0.0250 61,000 -0.00(-16.67%)
Jun 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.