Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 23, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 22, 2017 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Aug 21, 2017 0.0150 0.0200 0.0150 0.0200 72,791 +0.01(+100.00%)
Aug 18, 2017 0.0150 0.0150 0.0100 0.0100 34,000 -0.00(-33.33%)
Aug 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 60,614 -0.00(-33.33%)
Aug 14, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 11, 2017 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+50.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 0.0100 45,000 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 27, 2017 0.0150 0.0150 0.0100 0.0100 32,000 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0150 0.0100 0.0100 99,000 -0.00(-33.33%)
Jul 25, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 28, 2017 0.0100 0.0100 0.0100 0.0100 13,500 -0.00(-33.33%)
Jun 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 21, 2017 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Jun 20, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 19, 2017 0.0150 0.0150 0.0100 0.0100 31,888 -0.00(-33.33%)
Jun 16, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 08, 2017 0.0100 0.0100 0.0100 0.0100 20,800 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.