Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Jul 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 15, 2015 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jul 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2015 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0.0100 13,000 +0.01(+100.00%)
Jun 25, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 17, 2015 0.0050 0.0050 0.0050 0.0050 52,000 -0.01(-66.67%)
Jun 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 533,000 +0.01(+100.00%)
Jun 11, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 10, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.