Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 20, 2014 0.0150 0 +0.00(+0.00%)
Aug 19, 2014 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Aug 08, 2014 0.0150 0 +0.00(+50.00%)
Aug 05, 2014 0.0100 0 -0.00(-33.33%)
Jul 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 11, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2014 0.0200 0.0200 0.0150 0.0150 375,750 -0.01(-25.00%)
Jun 25, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 13, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 10, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 06, 2014 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 03, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.