Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Aug 30, 2011 0.1050 0.1050 0.0900 0.1000 140,000 -0.01(-13.04%)
Aug 29, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 26, 2011 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
Aug 25, 2011 0.1050 0.1100 0.1050 0.1100 44,000 +0.01(+10.00%)
Aug 24, 2011 0.1050 0.1100 0.1000 0.1000 351,000 -0.00(-4.76%)
Aug 23, 2011 0.1050 0.1100 0.1050 0.1050 170,800 -0.01(-8.70%)
Aug 22, 2011 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Aug 19, 2011 0.1050 0.1100 0.1000 0.1100 205,000 +0.01(+4.76%)
Aug 18, 2011 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 17, 2011 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Aug 16, 2011 0.1100 0.1100 0.1050 0.1100 149,500 +0.01(+4.76%)
Aug 15, 2011 0.1100 0.1100 0.1050 0.1050 66,000 +0.00(+0.00%)
Aug 12, 2011 0.1100 0.1100 0.1050 0.1050 83,500 +0.00(+0.00%)
Aug 11, 2011 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Aug 10, 2011 0.1000 0.1050 0.1000 0.1050 57,000 +0.00(+0.00%)
Aug 09, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 08, 2011 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+0.00%)
Aug 05, 2011 0.0950 0.1050 0.0900 0.1050 130,500 +0.00(+0.00%)
Aug 04, 2011 0.1000 0.1050 0.1000 0.1050 191,500 +0.00(+5.00%)
Aug 03, 2011 0.1000 0.1050 0.1000 0.1000 261,300 +0.00(+0.00%)
Aug 02, 2011 0.1100 0.1200 0.1000 0.1000 286,200 +0.00(+0.00%)
Jul 29, 2011 0.1150 0.1150 0.1000 0.1000 435,500 -0.00(-4.76%)
Jul 28, 2011 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jul 27, 2011 0.1050 0.1100 0.1050 0.1050 166,000 +0.00(+5.00%)
Jul 26, 2011 0.1100 0.1100 0.1000 0.1000 100,000 -0.01(-9.09%)
Jul 25, 2011 0.1000 0.1150 0.1000 0.1100 154,000 +0.02(+22.22%)
Jul 22, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2011 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-5.26%)
Jul 20, 2011 0.0850 0.0950 0.0800 0.0950 43,000 +0.02(+26.67%)
Jul 19, 2011 0.0900 0.0900 0.0750 0.0750 78,000 -0.02(-21.05%)
Jul 18, 2011 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jul 15, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 14, 2011 0.0950 0.1000 0.0950 0.1000 120,000 +0.01(+5.26%)
Jul 13, 2011 0.0750 0.0950 0.0650 0.0950 73,800 +0.03(+46.15%)
Jul 12, 2011 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jul 11, 2011 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Jul 08, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 07, 2011 0.0650 0.0750 0.0600 0.0750 58,000 +0.00(+0.00%)
Jul 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 05, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2011 0.0650 0.0800 0.0550 0.0750 53,980 +0.00(+7.14%)
Jun 27, 2011 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2011 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jun 14, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2011 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Jun 10, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2011 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 08, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2011 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jun 06, 2011 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.