Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-13.64%)
Aug 30, 2010 0.1000 0.1100 0.1000 0.1100 45,000 +0.01(+15.79%)
Aug 27, 2010 0.0900 0.0950 0.0900 0.0950 106,500 +0.01(+5.56%)
Aug 26, 2010 0.0950 0.0950 0.0900 0.0900 62,000 +0.00(+0.00%)
Aug 25, 2010 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Aug 24, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 23, 2010 0.0950 0.0950 0.0900 0.0900 47,000 -0.01(-5.26%)
Aug 20, 2010 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Aug 19, 2010 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+0.00%)
Aug 18, 2010 0.0900 0.0900 0.0850 0.0900 261,000 +0.00(+0.00%)
Aug 17, 2010 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Aug 16, 2010 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Aug 13, 2010 0.0900 0.1000 0.0900 0.0950 568,775 -0.01(-5.00%)
Aug 12, 2010 0.1050 0.1100 0.0900 0.1000 361,500 -0.00(-4.76%)
Aug 11, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2010 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Aug 09, 2010 0.1050 0.1050 0.1050 0.1050 62,000 -0.01(-4.55%)
Aug 06, 2010 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 05, 2010 0.1200 0.1200 0.1100 0.1100 21,000 +0.00(+0.00%)
Aug 04, 2010 0.1200 0.1200 0.1100 0.1100 70,000 -0.01(-4.35%)
Aug 03, 2010 0.1200 0.1200 0.1150 0.1150 28,725 +0.00(+0.00%)
Jul 30, 2010 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 29, 2010 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Jul 28, 2010 0.1250 0.1300 0.1150 0.1150 200,000 -0.01(-11.54%)
Jul 27, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Jul 26, 2010 0.1200 0.1200 0.1150 0.1150 56,000 -0.00(-4.17%)
Jul 23, 2010 0.1300 0.1300 0.1200 0.1200 44,000 +0.00(+4.35%)
Jul 22, 2010 0.1200 0.1200 0.1150 0.1150 25,000 -0.00(-4.17%)
Jul 21, 2010 0.1300 0.1350 0.1200 0.1200 186,500 -0.01(-4.00%)
Jul 20, 2010 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Jul 19, 2010 0.1300 0.1400 0.1250 0.1250 257,000 -0.01(-3.85%)
Jul 16, 2010 0.1300 0.1300 0.1300 0.1300 19,000 +0.01(+13.04%)
Jul 15, 2010 0.1200 0.1200 0.1150 0.1150 60,000 -0.01(-8.00%)
Jul 14, 2010 0.1300 0.1300 0.1250 0.1250 85,000 +0.00(+0.00%)
Jul 13, 2010 0.1250 0.1250 0.1250 0.1250 40,000 +0.01(+8.70%)
Jul 12, 2010 0.1200 0.1200 0.1150 0.1150 161,729 -0.01(-11.54%)
Jul 09, 2010 0.1300 0.1300 0.1300 0.1300 121,000 +0.01(+4.00%)
Jul 08, 2010 0.1300 0.1300 0.1250 0.1250 55,000 -0.01(-3.85%)
Jul 07, 2010 0.1100 0.1300 0.1100 0.1300 249,000 +0.01(+8.33%)
Jul 06, 2010 0.0950 0.1200 0.0950 0.1200 191,500 +0.02(+26.32%)
Jul 02, 2010 0.1000 0.1000 0.0950 0.0950 61,000 +0.00(+0.00%)
Jun 30, 2010 0.0950 0.1000 0.0950 0.0950 80,500 +0.00(+0.00%)
Jun 29, 2010 0.0950 0.0950 0.0950 0.0950 65,350 +0.00(+0.00%)
Jun 25, 2010 0.0950 0.0950 0.0950 0.0950 30,500 +0.01(+5.56%)
Jun 24, 2010 0.0950 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Jun 23, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2010 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jun 21, 2010 0.0900 0.0950 0.0900 0.0900 101,700 +0.01(+12.50%)
Jun 18, 2010 0.0700 0.0800 0.0700 0.0800 35,000 +0.01(+14.29%)
Jun 17, 2010 0.0700 0.0700 0.0700 0.0700 135,650 +0.01(+7.69%)
Jun 16, 2010 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jun 15, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2010 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2010 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 09, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2010 0.0700 0.0700 0.0600 0.0600 31,771 +0.00(+0.00%)
Jun 02, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.