Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0700 0.0700 0.0650 0.0650 90,000 +0.00(+0.00%)
Aug 28, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2009 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Aug 26, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2009 0.0650 0.0650 0.0600 0.0600 70,000 +0.01(+20.00%)
Aug 21, 2009 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Aug 20, 2009 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Aug 19, 2009 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Aug 18, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2009 0.0500 0.0650 0.0500 0.0650 300 +0.01(+30.00%)
Aug 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2009 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Aug 12, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2009 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Aug 06, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 05, 2009 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Aug 04, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Jul 30, 2009 0.0550 0.0550 0.0450 0.0450 120,000 -0.01(-10.00%)
Jul 29, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2009 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jul 24, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 23, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 22, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 15, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2009 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Jul 13, 2009 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+18.18%)
Jul 10, 2009 0.0550 0.0550 0.0550 0.0550 80,000 -0.01(-15.38%)
Jul 09, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2009 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
Jul 07, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2009 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Jul 03, 2009 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 02, 2009 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jun 30, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.03(+55.56%)
Jun 25, 2009 0.0600 0.0600 0.0450 0.0450 5,000 -0.01(-25.00%)
Jun 24, 2009 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+9.09%)
Jun 23, 2009 0.0550 0.0550 0.0550 0.0550 47,000 -0.01(-15.38%)
Jun 22, 2009 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Jun 19, 2009 0.0750 0.0750 0.0650 0.0650 82,000 +0.00(+0.00%)
Jun 18, 2009 0.0750 0.0750 0.0650 0.0650 82,000 -0.01(-13.33%)
Jun 17, 2009 0.0750 0.0750 0.0750 0.0750 22,000 +0.01(+15.38%)
Jun 16, 2009 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Jun 15, 2009 0.0700 0.0700 0.0600 0.0600 35,000 -0.01(-14.29%)
Jun 12, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 11, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 10, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 09, 2009 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Jun 08, 2009 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jun 05, 2009 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jun 04, 2009 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jun 03, 2009 0.0750 0.0750 0.0750 0.0750 22,400 +0.00(+0.00%)
Jun 02, 2009 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.