Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 82,615 +0.00(+0.00%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 6,230 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0700 0.0650 0.0650 578,000 -0.01(-7.14%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 29,530 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 2 -0.00(-6.67%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 17, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-6.25%)
Aug 11, 2023 0.0850 0.0850 0.0800 0.0800 179,900 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 51,750 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 520,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0750 0.0800 455,222 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0800 226,000 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 0.0750 0.0800 733,012 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0800 0.0750 0.0800 158,000 +0.00(+0.00%)
Jul 31, 2023 0.0800 0.0800 0.0800 0.0800 323,000 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0800 0.0800 413,136 -0.01(-11.11%)
Jul 26, 2023 0.0850 0.0900 0.0800 0.0900 107,000 +0.01(+12.50%)
Jul 24, 2023 0.0800 0 -0.01(-5.88%)
Jul 21, 2023 0.0800 0.0900 0.0800 0.0850 283,542 +0.01(+13.33%)
Jul 19, 2023 0.0750 0 -0.01(-11.76%)
Jul 18, 2023 0.0700 0.0850 0.0700 0.0850 415,000 +0.01(+13.33%)
Jul 14, 2023 0.0750 296 +0.00(+0.00%)
Jul 13, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jul 11, 2023 0.0700 85 -0.00(-6.67%)
Jul 07, 2023 0.0750 3 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0800 0.0700 0.0750 204,287 +0.00(+0.00%)
Jul 04, 2023 0.0750 200 +0.00(+0.00%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 49,200 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 52,350 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0750 0.0750 28,800 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 260,080 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0750 0.0700 0.0750 199,890 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 354,025 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0750 766,250 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 132,067 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 117,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.