Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0900 0.0850 0.0850 108,000 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0850 0.0850 12,000 -0.01(-10.53%)
Aug 27, 2019 0.0950 0.0950 0.0950 0.0950 64,000 +0.00(+0.00%)
Aug 26, 2019 0.0950 0.0950 0.0950 0.0950 23,499 +0.00(+0.00%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 1,964 -0.01(-13.64%)
Aug 07, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2019 0.1100 0.1100 0.1100 0.1100 20,300 -0.01(-4.35%)
Jul 26, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 25, 2019 0.1200 0.1200 0.1150 0.1150 27,100 +0.00(+0.00%)
Jul 24, 2019 0.1150 0.1150 0.1150 0.1150 9,500 -0.01(-11.54%)
Jul 23, 2019 0.1200 0.1300 0.1150 0.1300 31,000 +0.00(+0.00%)
Jul 22, 2019 0.1050 0.1500 0.1000 0.1300 242,500 +0.03(+23.81%)
Jul 19, 2019 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1050 0.1000 0.1050 72,000 +0.00(+0.00%)
Jul 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-8.33%)
Jul 11, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 04, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 4,200 -0.00(-4.76%)
Jun 20, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jun 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.