Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
Aug 28, 2020 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0450 0.0400 0.0450 236,000 +0.00(+12.50%)
Jul 28, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0500 0.0400 0.0400 1,289,624 +0.00(+14.29%)
Jul 24, 2020 0.0400 0.0400 0.0350 0.0350 26,600 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 10, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Jul 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0450 265,100 +0.01(+50.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 23, 2020 0.0350 0.0400 0.0350 0.0400 148,000 +0.01(+33.33%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.