Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2900 -0.0200 (-6.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.3850 0 -0.01(-1.28%)
Aug 29, 2022 0.3900 0.3900 0.3900 0.3900 7,500 +0.01(+1.30%)
Aug 26, 2022 0.3900 0.3900 0.3850 0.3850 16,400 -0.02(-3.75%)
Aug 25, 2022 0.4000 0.4000 0.4000 0.4000 33,000 +0.02(+3.90%)
Aug 24, 2022 0.3950 0.3950 0.3850 0.3850 10,450 -0.02(-3.75%)
Aug 23, 2022 0.4000 0.4000 0.4000 0.4000 1,500 +0.01(+1.27%)
Aug 22, 2022 0.4000 0.4000 0.3950 0.3950 66,471 +0.00(+0.00%)
Aug 19, 2022 0.4000 0.4000 0.3950 0.3950 10,223 -0.01(-1.25%)
Aug 16, 2022 0.4000 464 -0.02(-4.76%)
Aug 15, 2022 0.4250 0.4250 0.4200 0.4200 5,507 -0.02(-4.55%)
Aug 12, 2022 0.4350 0.4400 0.4350 0.4400 1,000 -0.01(-2.22%)
Aug 11, 2022 0.4400 0.4600 0.4400 0.4500 81,138 +0.04(+9.76%)
Aug 09, 2022 0.4100 542 -0.01(-1.20%)
Aug 05, 2022 0.4150 0.4150 700 -0.01(-1.19%)
Aug 04, 2022 0.4300 0.4300 0.4200 0.4200 26,200 -0.02(-4.55%)
Aug 02, 2022 0.4400 50 +0.04(+10.00%)
Jul 29, 2022 0.4000 0 +0.02(+3.90%)
Jul 28, 2022 0.3700 0.3850 0.3700 0.3850 6,100 +0.01(+2.67%)
Jul 27, 2022 0.3750 0.3850 0.3750 0.3750 17,500 -0.01(-2.60%)
Jul 25, 2022 0.3850 400 +0.00(+0.00%)
Jul 22, 2022 0.3800 0.3850 0.3800 0.3850 7,005 +0.00(+0.00%)
Jul 21, 2022 0.3800 0.3850 0.3600 0.3850 30,246 +0.02(+5.48%)
Jul 19, 2022 0.3650 0.3650 585 +0.01(+1.39%)
Jul 18, 2022 0.3600 0.3600 0.3600 0.3600 28,700 -0.02(-4.00%)
Jul 15, 2022 0.3700 0.3750 0.3600 0.3750 65,101 -0.02(-3.85%)
Jul 14, 2022 0.3900 0.3900 0.3900 0.3900 19,500 +0.01(+2.63%)
Jul 13, 2022 0.3800 0.3800 0.3800 0.3800 15,640 +0.02(+5.56%)
Jul 12, 2022 0.3800 0.3800 0.3600 0.3600 118,840 -0.02(-5.26%)
Jul 11, 2022 0.3950 0.3950 0.3800 0.3800 63,803 -0.02(-3.80%)
Jul 08, 2022 0.3950 0.3950 0.3950 0.3950 9,000 +0.00(+0.00%)
Jul 07, 2022 0.4000 0.4000 0.3950 0.3950 11,000 -0.01(-3.66%)
Jul 06, 2022 0.4100 0.4100 0.4100 0.4100 5,500 +0.00(+0.00%)
Jul 05, 2022 0.3950 0.4100 0.3900 0.4100 7,820 +0.02(+5.13%)
Jul 04, 2022 0.4000 0.4100 0.3900 0.3900 58,400 -0.02(-3.70%)
Jun 30, 2022 0.4050 0 -0.00(-1.22%)
Jun 29, 2022 0.4150 0.4150 0.4100 0.4100 32,067 -0.01(-1.20%)
Jun 28, 2022 0.4150 0.4150 0.4150 0.4150 10,000 -0.01(-1.19%)
Jun 27, 2022 0.4450 0.4450 0.4200 0.4200 65,600 -0.02(-4.55%)
Jun 24, 2022 0.4350 0.4400 0.4350 0.4400 11,975 +0.01(+1.15%)
Jun 23, 2022 0.4650 0.4650 0.4350 0.4350 44,297 -0.03(-5.43%)
Jun 22, 2022 0.4500 0.4600 0.4500 0.4600 5,400 +0.01(+2.22%)
Jun 21, 2022 0.4650 0.4650 0.4400 0.4500 42,714 -0.02(-4.26%)
Jun 20, 2022 0.4600 0.4700 0.4600 0.4700 7,501 +0.00(+0.00%)
Jun 16, 2022 0.4700 50 +0.02(+5.62%)
Jun 15, 2022 0.4450 0.4450 0.4450 0.4450 1,600 +0.00(+0.00%)
Jun 14, 2022 0.4600 0.4600 0.4450 0.4450 34,270 -0.02(-4.30%)
Jun 13, 2022 0.4850 0.4850 0.4600 0.4650 34,525 -0.03(-7.00%)
Jun 10, 2022 0.4900 0.5000 0.4850 0.5000 9,250 +0.00(+0.00%)
Jun 09, 2022 0.4900 0.5000 0.4900 0.5000 11,400 +0.01(+2.04%)
Jun 08, 2022 0.4900 0.4900 0.4900 0.4900 2,500 -0.02(-3.92%)
Jun 07, 2022 0.5000 0.5100 0.4900 0.5100 22,857 +0.01(+2.00%)
Jun 06, 2022 0.5000 0.5000 0.5000 0.5000 17,297 +0.01(+2.04%)
Jun 03, 2022 0.5100 0.5100 0.4900 0.4900 31,950 -0.01(-2.00%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 43,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.