Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Argentina Lithium & Energy Corp (TSV: LIT )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.1850	0.1900	0.1850	0.1850	21,867	+0.00(+0.00%)
Jun 14, 2024	0.1850	0.2000	0.1850	0.1850	19,935	+0.00(+0.00%)
Jun 13, 2024	0.2000	0.2000	0.1850	0.1850	30,200	-0.02(-7.50%)
Jun 12, 2024	0.2000	0.2000	0.2000	0.2000	32,945	+0.00(+0.00%)
Jun 11, 2024	0.2050	0.2050	0.2000	0.2000	5,072	+0.00(+0.00%)
Jun 10, 2024	0.2050	0.2050	0.2000	0.2000	25,775	-0.00(-2.44%)
Jun 07, 2024	0.2150	0.2150	0.2000	0.2050	32,320	-0.01(-4.65%)
Jun 06, 2024	0.2150	0.2150	0.2150	0.2150	6,500	+0.01(+2.38%)
Jun 05, 2024	0.2150	0.2150	0.2100	0.2100	12,577	-0.01(-2.33%)
Jun 04, 2024	0.2200	0.2200	0.2150	0.2150	7,747	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Argentina Lithium & Energy Corp (TSV: LIT )

Historical Prices