Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0750 750 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 2,181 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0750 0.0650 0.0750 67,500 +0.01(+25.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 6,407 -0.01(-14.29%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 14,300 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 6,909 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0700 71,000 -0.00(-6.67%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 15,625 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 19,566 -0.01(-6.25%)
Aug 11, 2020 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 10, 2020 0.1000 0.1000 0.0850 0.0850 44,699 -0.01(-15.00%)
Aug 07, 2020 0.1000 0.1000 0.1000 0.1000 104,000 +0.02(+25.00%)
Aug 06, 2020 0.0750 0.0800 0.0750 0.0800 14,600 -0.01(-5.88%)
Aug 05, 2020 0.0750 0.0850 0.0750 0.0850 182,129 +0.01(+21.43%)
Aug 04, 2020 0.0750 0.0750 0.0650 0.0700 29,856 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0650 0.0650 0.0650 6,625 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 9,625 +0.01(+8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Jul 23, 2020 0.0850 0.0850 0.0600 0.0650 174,100 -0.01(-7.14%)
Jul 22, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 15, 2020 0.0750 0.0800 0.0750 0.0800 57,000 +0.01(+6.67%)
Jul 14, 2020 0.0900 0.0900 0.0650 0.0750 58,000 +0.00(+7.14%)
Jul 13, 2020 0.0650 0.0700 0.0550 0.0700 65,500 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0550 0.0650 104,100 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jul 08, 2020 0.0550 0.0900 0.0550 0.0600 363,629 +0.01(+20.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0500 0.0500 40,269 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jun 22, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 605 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 135,100 -0.01(-16.67%)
Jun 17, 2020 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 2,003 -0.00(-8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 2,162 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Jun 04, 2020 0.0600 0.0600 0.0500 0.0500 41,999 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 29,113 -0.01(-16.67%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.