Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 122,000 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 842,000 -0.00(-16.67%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0300 401,000 -0.01(-14.29%)
Aug 25, 2023 0.0350 0 +0.01(+16.67%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 304,000 +0.00(+20.00%)
Aug 23, 2023 0.0300 0.0300 0.0250 0.0250 131,000 -0.00(-16.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0300 0.0300 264,771 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Aug 17, 2023 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 171,500 -0.00(-12.50%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0400 261,384 -0.00(-11.11%)
Aug 10, 2023 0.0450 77 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 667,020 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 49,800 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 42,408 +0.00(+0.00%)
Jul 27, 2023 0.0500 0 -0.00(-9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 24, 2023 0.0500 0 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 47,295 -0.00(-9.09%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 102,204 -0.00(-8.33%)
Jul 17, 2023 0.0600 0 +0.00(+0.00%)
Jul 12, 2023 0.0600 900 +0.00(+9.09%)
Jul 11, 2023 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0550 29,695 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Jul 05, 2023 0.0600 0.0600 0.0550 0.0550 263,900 -0.01(-15.38%)
Jul 04, 2023 0.0650 0.0650 0.0600 0.0650 469,000 +0.01(+8.33%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0550 4,107 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 25,705 +0.00(+0.00%)
Jun 21, 2023 0.0500 0 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.