Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 36,750 -0.01(-14.29%)
Aug 27, 2019 0.0350 0.0350 0.0300 0.0350 324,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0350 0.0350 139,000 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0350 399,748 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Aug 21, 2019 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 09, 2019 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0400 0.0300 0.0350 227,000 +0.01(+16.67%)
Aug 07, 2019 0.0350 0.0350 0.0300 0.0300 145,648 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Jul 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 340,000 -0.00(-11.11%)
Jul 26, 2019 0.0400 0.0450 0.0400 0.0450 348,000 +0.01(+28.57%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 74,700 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 19, 2019 0.0350 0.0400 0.0350 0.0400 392,800 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 135,000 -0.00(-12.50%)
Jul 17, 2019 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Jul 16, 2019 0.0350 0.0400 0.0350 0.0350 1,035,600 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 512,285 +0.01(+16.67%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 21,700 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 04, 2019 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Jul 03, 2019 0.0300 0.0350 0.0300 0.0300 271,000 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0.0300 1,079,364 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 485,000 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 620,600 +0.00(+20.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 452,000 -0.00(-16.67%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 18, 2019 0.0200 0.0350 0.0200 0.0350 166,300 +0.01(+16.67%)
Jun 17, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0.0250 162,000 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 248,000 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0200 0.0250 101,450 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.