Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 10,411 +0.01(+20.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 685 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Aug 09, 2019 0.0550 0.0600 0.0550 0.0600 90,000 +0.00(+9.09%)
Aug 08, 2019 0.0550 0.0550 0.0550 0.0550 100,827 -0.00(-8.33%)
Aug 07, 2019 0.0600 0.0600 0.0600 0.0600 31,723 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 31, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 16, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Jul 10, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 08, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 03, 2019 0.0550 0.0550 0.0500 0.0500 73,571 -0.00(-9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 28,600 -0.00(-8.33%)
Jun 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0650 0.0650 0.0650 1,142 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.