Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 30, 2018 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0800 0.0800 46,999 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 22, 2018 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0900 0.0900 0.0900 6,291 +0.00(+5.88%)
Jul 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2018 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Jul 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Jul 06, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 28, 2018 0.0950 0.1000 0.0850 0.0850 50,000 -0.01(-15.00%)
Jun 27, 2018 0.1050 0.1050 0.1000 0.1000 49,500 -0.00(-4.76%)
Jun 25, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 18, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2018 0.1050 0.1100 0.1050 0.1100 2,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.