Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1200 0.1300 0.1150 0.1150 15,500 -0.01(-8.00%)
Aug 30, 2016 0.1300 0.1300 0.1250 0.1250 34,500 +0.00(+0.00%)
Aug 29, 2016 0.1300 0.1300 0.1250 0.1250 10,565 -0.01(-7.41%)
Aug 26, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Aug 25, 2016 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Aug 23, 2016 0.1350 0.1350 0.1350 100 -0.01(-3.57%)
Aug 22, 2016 0.1500 0.1500 0.1400 0.1400 48,000 -0.01(-6.67%)
Aug 19, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 18, 2016 0.1500 0.1500 0.1500 0.1500 16,023 +0.01(+3.45%)
Aug 16, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2016 0.1500 0.1500 0.1450 0.1450 76,756 -0.02(-9.38%)
Aug 12, 2016 0.1450 0.1700 0.1450 0.1600 108,220 +0.01(+6.67%)
Aug 11, 2016 0.1400 0.1500 0.1400 0.1500 26,000 +0.01(+7.14%)
Aug 10, 2016 0.1400 0.1400 0.1350 0.1400 31,350 +0.01(+3.70%)
Aug 09, 2016 0.1350 0.1400 0.1350 0.1350 4,300 -0.01(-3.57%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 105,200 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1400 0.1400 0.1400 24,600 +0.00(+0.00%)
Aug 04, 2016 0.1500 0.1500 0.1400 0.1400 27,400 -0.01(-6.67%)
Aug 03, 2016 0.1500 0.1500 0.1500 0.1500 170,460 +0.01(+7.14%)
Aug 02, 2016 0.1500 0.1500 0.1400 0.1400 121,315 -0.01(-6.67%)
Jul 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2016 0.1600 0.1600 0.1500 0.1500 7,500 -0.01(-6.25%)
Jul 27, 2016 0.1550 0.1600 0.1550 0.1600 20,000 +0.00(+0.00%)
Jul 26, 2016 0.1600 0.1600 0.1600 0.1600 10,150 +0.01(+6.67%)
Jul 25, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 20, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 19, 2016 0.1500 0.1500 0.1400 0.1400 153,985 -0.01(-6.67%)
Jul 18, 2016 0.1700 0.1700 0.1500 0.1500 11,000 -0.02(-11.76%)
Jul 15, 2016 0.1500 0.1700 0.1500 0.1700 3,989 +0.01(+6.25%)
Jul 14, 2016 0.1450 0.1600 0.1450 0.1600 4,200 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1600 0.1500 0.1600 108,700 +0.02(+10.34%)
Jul 12, 2016 0.1700 0.1700 0.1300 0.1450 56,440 -0.03(-14.71%)
Jul 11, 2016 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 08, 2016 0.1700 0.1700 0.1700 122,000 +0.00(+0.00%)
Jul 07, 2016 0.1750 0.1750 0.1650 0.1700 47,109 -0.01(-5.56%)
Jul 05, 2016 0.1750 0.1850 0.1750 0.1800 88,350 +0.01(+2.86%)
Jul 04, 2016 0.1750 0.1750 0.1750 0.1750 1,023 -0.01(-5.41%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 29, 2016 0.1750 0.1750 0.1750 0.1750 3,550 -0.01(-5.41%)
Jun 28, 2016 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Jun 27, 2016 0.1900 0.1900 0.1750 0.1750 14,500 -0.02(-7.89%)
Jun 21, 2016 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jun 20, 2016 0.1900 0.1900 0.1900 0.1900 750 -0.02(-9.52%)
Jun 16, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 15, 2016 0.1900 0.2100 0.1900 0.2100 16,000 +0.01(+7.69%)
Jun 09, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jun 08, 2016 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 07, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 06, 2016 0.2100 0.2100 0.1850 0.1850 3,800 +0.00(+0.00%)
Jun 02, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.