Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1850 +0.0650 (+54.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 29, 2019 0.0950 0.1000 0.0900 0.0950 1,121,173 +0.00(+0.00%)
Aug 28, 2019 0.0950 0.0950 0.0900 0.0950 1,106,101 +0.00(+0.00%)
Aug 27, 2019 0.0950 0.1000 0.0900 0.0950 1,937,605 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0950 2,169,883 +0.01(+11.76%)
Aug 23, 2019 0.0850 0.0900 0.0800 0.0850 324,518 +0.00(+0.00%)
Aug 22, 2019 0.0850 0.0850 0.0800 0.0850 358,252 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0750 0.0850 796,299 -0.00(-5.56%)
Aug 20, 2019 0.0850 0.0900 0.0850 0.0900 693,181 +0.01(+12.50%)
Aug 19, 2019 0.0850 0.0850 0.0800 0.0800 771,610 -0.01(-5.88%)
Aug 16, 2019 0.0850 0.0850 0.0850 0.0850 189,450 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0850 0.0800 0.0850 886,000 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0900 0.0800 0.0850 368,884 +0.00(+0.00%)
Aug 13, 2019 0.0850 0.0850 0.0800 0.0850 442,691 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0850 504,710 -0.00(-5.56%)
Aug 09, 2019 0.0900 0.0950 0.0850 0.0900 911,783 +0.00(+5.88%)
Aug 08, 2019 0.0900 0.0900 0.0850 0.0850 828,220 -0.01(-10.53%)
Aug 07, 2019 0.0800 0.1000 0.0800 0.0950 3,164,325 +0.01(+18.75%)
Aug 06, 2019 0.0700 0.0800 0.0700 0.0800 1,607,364 +0.01(+14.29%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 01, 2019 0.0750 0.0750 0.0700 0.0750 834,441 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0700 0.0750 1,596,793 -0.01(-6.25%)
Jul 30, 2019 0.0700 0.0850 0.0650 0.0800 7,356,060 +0.02(+33.33%)
Jul 29, 2019 0.0550 0.0600 0.0550 0.0600 1,399,194 +0.01(+20.00%)
Jul 26, 2019 0.0500 0.0550 0.0500 0.0500 318,090 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0500 0.0500 841,000 -0.00(-9.09%)
Jul 24, 2019 0.0450 0.0550 0.0450 0.0550 841,016 +0.00(+10.00%)
Jul 23, 2019 0.0450 0.0500 0.0450 0.0500 374,971 +0.01(+11.11%)
Jul 22, 2019 0.0400 0.0500 0.0400 0.0450 497,406 +0.00(+12.50%)
Jul 19, 2019 0.0300 0.0400 0.0300 0.0400 447,100 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 35,998 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 86,772 +0.00(+0.00%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 27, 2019 0.0400 0.0400 0.0300 0.0300 297,850 -0.01(-14.29%)
Jun 26, 2019 0.0400 0.0400 0.0350 0.0350 259,500 -0.00(-12.50%)
Jun 25, 2019 0.0350 0.0400 0.0350 0.0400 67,866 +0.00(+14.29%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 270,380 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 20, 2019 0.0350 0.0350 0.0300 0.0300 190,817 +0.00(+0.00%)
Jun 19, 2019 0.0350 0.0350 0.0300 0.0300 50,466 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0300 43,500 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 20,466 -0.01(-14.29%)
Jun 14, 2019 0.0300 0.0350 0.0300 0.0350 304,000 +0.01(+16.67%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 88,000 -0.01(-14.29%)
Jun 11, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0300 129,119 -0.01(-14.29%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Jun 04, 2019 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.