Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Aug 25, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2015 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 21, 2015 0.0300 0.0350 0.0300 0.0350 47,685 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 18, 2015 0.0350 0.0350 0.0300 0.0300 508,000 +0.00(+0.00%)
Aug 17, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2015 0.0400 0.0400 0.0350 0.0350 28,200 +0.00(+0.00%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Aug 07, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+14.29%)
Jul 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 27, 2015 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Jul 24, 2015 0.0450 0.0450 0.0350 0.0350 39,000 +0.00(+0.00%)
Jul 23, 2015 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0350 0.0350 60,400 -0.00(-12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0450 0.0400 0.0400 10,700 -0.01(-20.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 10, 2015 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Jul 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 03, 2015 0.0400 0.0400 0.0400 0.0400 44,850 +0.00(+0.00%)
Jul 02, 2015 0.0450 0.0450 0.0400 0.0400 46,800 +0.00(+0.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0500 0.0500 0.0400 0.0400 106,500 +0.00(+0.00%)
Jun 26, 2015 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0450 0.0350 0.0400 263,000 +0.00(+14.29%)
Jun 23, 2015 0.0400 0.0400 0.0350 0.0350 257,000 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0450 0.0350 0.0350 284,000 -0.01(-22.22%)
Jun 19, 2015 0.0450 0.0550 0.0450 0.0450 13,802 -0.01(-10.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jun 16, 2015 0.0450 0.0450 0.0400 0.0450 65,000 -0.01(-10.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Jun 12, 2015 0.0500 0.0500 0.0450 0.0450 64,437 -0.01(-18.18%)
Jun 11, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 10, 2015 0.0600 0.0600 0.0500 0.0500 34,668 -0.01(-16.67%)
Jun 09, 2015 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Jun 04, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.