Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1250 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1900 0.1900 0.1700 0.1900 50,500 +0.00(+0.00%)
Aug 30, 2022 0.2150 0.2150 0.1900 0.1900 22,000 -0.02(-9.52%)
Aug 29, 2022 0.2400 0.2500 0.2000 0.2100 123,950 -0.04(-16.00%)
Aug 26, 2022 0.1450 0.2500 0.1450 0.2500 509,137 +0.11(+78.57%)
Aug 25, 2022 0.1500 0.1500 0.1300 0.1400 10,000 -0.00(-3.45%)
Aug 24, 2022 0.1500 0.1500 0.1300 0.1450 29,780 +0.00(+3.57%)
Aug 23, 2022 0.1500 0.1500 0.1400 0.1400 6,100 -0.01(-6.67%)
Aug 22, 2022 0.1500 0.1500 0.1450 0.1500 14,000 +0.00(+0.00%)
Aug 19, 2022 0.1500 0.1500 0.1450 0.1500 54,000 +0.01(+3.45%)
Aug 18, 2022 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Aug 17, 2022 0.1500 0.1500 0.1450 0.1450 5,429 -0.01(-6.45%)
Aug 16, 2022 0.1550 0.1550 0.1500 0.1550 20,354 +0.00(+0.00%)
Aug 15, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Aug 12, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1450 0.1550 15,035 -0.02(-11.43%)
Aug 10, 2022 0.1750 0.1750 0.1750 0.1750 600 +0.02(+12.90%)
Aug 09, 2022 0.1750 0.1750 0.1550 0.1550 4,500 -0.01(-3.13%)
Aug 08, 2022 0.1750 0.1750 0.1600 0.1600 12,423 +0.02(+10.34%)
Aug 04, 2022 0.1450 175 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1500 0.1450 0.1450 19,150 +0.00(+3.57%)
Aug 02, 2022 0.1500 0.1500 0.1400 0.1400 54,750 -0.00(-3.45%)
Jul 29, 2022 0.1450 0 -0.01(-3.33%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 27, 2022 0.1500 0.1500 0.1450 0.1450 1,500 +0.00(+0.00%)
Jul 26, 2022 0.1500 0.1500 0.1450 0.1450 10,009 +0.00(+3.57%)
Jul 25, 2022 0.1500 0.1500 0.1400 0.1400 1,347 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1500 0.1400 0.1450 14,500 -0.01(-6.45%)
Jul 21, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Jul 20, 2022 0.1450 0.1500 0.1400 0.1450 23,000 +0.01(+11.54%)
Jul 19, 2022 0.1550 0.1550 0.1250 0.1300 24,094 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1550 0.1200 0.1300 272,007 -0.01(-7.14%)
Jul 15, 2022 0.1450 0.1450 0.1400 0.1400 24,000 -0.01(-6.67%)
Jul 14, 2022 0.1500 0.1500 0.1500 0.1500 1,254 +0.00(+0.00%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1500 20,000 -0.01(-3.23%)
Jul 12, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 22,500 -0.01(-3.23%)
Jul 08, 2022 0.1500 0.1550 0.1500 0.1550 11,500 +0.01(+6.90%)
Jul 07, 2022 0.1550 0.1550 0.1450 0.1450 2,500 -0.01(-6.45%)
Jul 06, 2022 0.1550 0.1550 0.1450 0.1550 30,500 +0.00(+0.00%)
Jul 05, 2022 0.1500 0.1550 0.1400 0.1550 12,000 +0.01(+10.71%)
Jul 04, 2022 0.1550 0.1550 0.1400 0.1400 13,893 -0.01(-6.67%)
Jun 30, 2022 0.1500 0 +0.01(+7.14%)
Jun 29, 2022 0.1400 0.1400 0.1200 0.1400 125,200 -0.01(-6.67%)
Jun 28, 2022 0.1550 0.1550 0.1200 0.1500 15,500 +0.00(+0.00%)
Jun 27, 2022 0.1500 0.1500 0.1500 0.1500 5,504 +0.00(+0.00%)
Jun 24, 2022 0.1500 0.1500 0.1400 0.1500 13,400 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Jun 22, 2022 0.1500 0.1500 0.1450 0.1500 18,601 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 20, 2022 0.1450 0.1500 0.1450 0.1500 18,502 +0.01(+7.14%)
Jun 17, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1400 5,150 -0.01(-6.67%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Jun 14, 2022 0.1500 0.1500 0.1300 0.1400 11,500 -0.00(-3.45%)
Jun 13, 2022 0.1450 0.1500 0.1350 0.1450 32,365 +0.00(+0.00%)
Jun 10, 2022 0.1450 0.1450 0.1450 0.1450 900 +0.00(+3.57%)
Jun 09, 2022 0.1700 0.1700 0.1400 0.1400 199,472 -0.03(-17.65%)
Jun 08, 2022 0.1800 0.1800 0.1650 0.1700 22,550 -0.01(-5.56%)
Jun 07, 2022 0.1600 0.1800 0.1600 0.1800 11,599 +0.02(+16.13%)
Jun 06, 2022 0.1550 0.1550 0.1550 0.1550 42,500 +0.01(+3.33%)
Jun 03, 2022 0.1650 0.1650 0.1500 0.1500 120,925 -0.02(-9.09%)
Jun 02, 2022 0.1650 0.1650 0.1650 0.1650 15,800 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.