Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2900 0.3000 0.2850 0.3000 9,400 +0.01(+1.69%)
Jun 14, 2024 0.2950 0.2950 0.2950 0.2950 31,500 +0.01(+3.51%)
Jun 13, 2024 0.2900 0.3000 0.2850 0.2850 40,037 -0.02(-5.00%)
Jun 12, 2024 0.3000 0.3000 0.2900 0.3000 34,958 -0.01(-1.64%)
Jun 11, 2024 0.3050 0.3050 0.3000 0.3050 16,900 +0.01(+1.67%)
Jun 10, 2024 0.3250 0.3250 0.3000 0.3000 50,286 -0.03(-7.69%)
Jun 07, 2024 0.3300 0.3300 0.3200 0.3250 27,800 +0.01(+1.56%)
Jun 06, 2024 0.3250 0.3250 0.3100 0.3200 41,200 +0.00(+0.00%)
Jun 05, 2024 0.3100 0.3200 0.3100 0.3200 15,813 +0.00(+0.00%)
Jun 04, 2024 0.2950 0.3200 0.2950 0.3200 46,404 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.