Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2400 0.2400 0.2400 0.2400 550 +0.02(+9.09%)
Aug 28, 2020 0.2350 0.2350 0.2200 0.2200 18,500 +0.00(+0.00%)
Aug 27, 2020 0.2250 0.2250 0.2200 0.2200 9,150 +0.00(+0.00%)
Aug 26, 2020 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Aug 25, 2020 0.2200 0.2200 0.2200 0.2200 12,000 +0.01(+4.76%)
Aug 24, 2020 0.2400 0.2400 0.2100 0.2100 9,500 +0.00(+0.00%)
Aug 21, 2020 0.2150 0.2200 0.2100 0.2100 45,600 +0.00(+0.00%)
Aug 20, 2020 0.2300 0.2300 0.2100 0.2100 65,500 -0.05(-19.23%)
Aug 19, 2020 0.3000 0.3000 0.2500 0.2600 172,900 -0.04(-13.33%)
Aug 18, 2020 0.3200 0.3400 0.3000 0.3000 69,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.