Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 155,000 -0.01(-20.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 139 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0450 0.0400 0.0450 146,000 +0.00(+12.50%)
Aug 20, 2020 0.0500 0.0500 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0500 0.0450 0.0450 87,500 +0.00(+12.50%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 12, 2020 0.0400 0.0450 0.0400 0.0450 41,125 +0.00(+12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0450 59,500 -0.01(-10.00%)
Aug 07, 2020 0.0400 0.0500 0.0400 0.0500 43,000 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0450 0.0500 172,000 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0450 0.0500 128,200 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0450 0.0500 329,000 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2020 0.0400 0.0450 0.0350 0.0450 87,000 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 147,000 -0.00(-11.11%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 125,500 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0450 0.0400 0.0450 285,000 +0.00(+12.50%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0400 202,999 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 50,285 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 9,900 -0.01(-14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 190,000 -0.00(-12.50%)
Jul 09, 2020 0.0400 0.0400 0.0350 0.0400 156,000 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0400 497,000 +0.01(+33.33%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0300 0.0300 706,998 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 430,800 +0.00(+20.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 83,999 -0.00(-16.67%)
Jun 25, 2020 0.0250 0.0300 0.0250 0.0300 550,000 +0.01(+50.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 176,500 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 50,500 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 03, 2020 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.