Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0500 0.0500 0.0500 888 +0.01(+11.11%)
Aug 26, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Aug 25, 2014 0.0500 0.0550 0.0500 0.0550 245,000 +0.01(+22.22%)
Aug 22, 2014 0.0400 0.0450 0.0400 0.0450 385,077 +0.00(+12.50%)
Aug 21, 2014 0.0400 0.0400 0.0400 0.0400 152,935 +0.00(+14.29%)
Aug 20, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 19, 2014 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Aug 15, 2014 0.0350 0 +0.00(+0.00%)
Aug 13, 2014 0.0350 0 +0.00(+0.00%)
Aug 08, 2014 0.0350 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Aug 01, 2014 0.0400 0 +0.00(+14.29%)
Jul 25, 2014 0.0350 0 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0350 0.0350 53,235 -0.00(-12.50%)
Jul 15, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2014 0.0400 0.0400 0.0400 0.0400 90,880 +0.00(+0.00%)
Jul 08, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2014 0.0350 0.0400 0.0350 0.0400 270,036 +0.01(+33.33%)
Jul 04, 2014 0.0300 0.0300 0.0300 0.0300 4,433 -0.01(-14.29%)
Jun 30, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 20, 2014 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Jun 18, 2014 0.0350 0.0350 0.0350 300 +0.01(+16.67%)
Jun 17, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 13, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 12, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 11, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jun 10, 2014 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Jun 04, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2014 0.0300 0.0300 0.0300 0.0300 3,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.