Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2016 0.0500 0.0550 0.0500 0.0500 105,000 +0.00(+0.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0.0500 235,000 -0.00(-9.09%)
Aug 24, 2016 0.0500 0.0550 0.0500 0.0550 218,000 +0.00(+10.00%)
Aug 23, 2016 0.0600 0.0600 0.0500 0.0500 157,000 +0.00(+0.00%)
Aug 22, 2016 0.0550 0.0550 0.0500 0.0500 28,000 +0.00(+0.00%)
Aug 19, 2016 0.0600 0.0600 0.0500 0.0500 215,000 -0.01(-23.08%)
Aug 18, 2016 0.0450 0.0650 0.0450 0.0650 1,521,650 +0.02(+44.44%)
Aug 17, 2016 0.0450 0.0500 0.0450 0.0450 695,000 +0.00(+0.00%)
Aug 16, 2016 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Aug 12, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 11, 2016 0.0500 0.0550 0.0500 0.0550 401,000 +0.00(+10.00%)
Aug 10, 2016 0.0450 0.0500 0.0450 0.0500 412,000 +0.01(+25.00%)
Aug 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2016 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Aug 04, 2016 0.0400 0.0400 0.0350 0.0350 64,000 -0.00(-12.50%)
Aug 03, 2016 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Aug 02, 2016 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0400 0.0350 0.0400 317,780 +0.00(+14.29%)
Jul 26, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2016 0.0400 0.0400 0.0400 0.0400 86,000 -0.00(-11.11%)
Jul 20, 2016 0.0450 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Jul 19, 2016 0.0400 0.0450 0.0400 0.0400 207,000 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Jul 14, 2016 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0450 0.0400 0.0450 486,684 +0.00(+12.50%)
Jul 12, 2016 0.0450 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
Jul 11, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+12.50%)
Jul 04, 2016 0.0450 0.0450 0.0400 0.0400 233,000 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0450 0.0400 0.0400 167,000 -0.00(-11.11%)
Jun 28, 2016 0.0450 0.0450 0.0450 0.0450 6,684 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0450 0.0450 209,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 619,000 +0.00(+12.50%)
Jun 22, 2016 0.0400 0.0450 0.0400 0.0400 69,000 -0.01(-20.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0500 0.0450 0.0500 170,000 +0.01(+11.11%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 484,800 +0.00(+12.50%)
Jun 15, 2016 0.0450 0.0450 0.0400 0.0400 580,000 -0.00(-11.11%)
Jun 14, 2016 0.0450 0.0450 0.0450 0.0450 526,000 -0.01(-10.00%)
Jun 13, 2016 0.0450 0.0500 0.0450 0.0500 341,200 +0.01(+11.11%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0450 1,796,000 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0450 0.0400 0.0450 920,400 +0.00(+0.00%)
Jun 08, 2016 0.0400 0.0450 0.0400 0.0450 681,858 +0.00(+12.50%)
Jun 07, 2016 0.0400 0.0400 0.0350 0.0400 263,500 -0.00(-11.11%)
Jun 06, 2016 0.0400 0.0450 0.0350 0.0450 822,110 +0.00(+12.50%)
Jun 03, 2016 0.0400 0.0500 0.0350 0.0400 2,919,000 -0.01(-20.00%)
Jun 02, 2016 0.0300 0.0500 0.0300 0.0500 2,955,000 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.