Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2013 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Aug 27, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 26, 2013 0.0250 0.0250 0.0200 0.0200 85,000 -0.01(-20.00%)
Aug 23, 2013 0.0200 0.0250 0.0200 0.0250 54,980 +0.01(+25.00%)
Aug 22, 2013 0.0250 0.0250 0.0200 0.0200 156,000 -0.01(-20.00%)
Aug 21, 2013 0.0250 0.0250 0.0250 0.0250 211,000 +0.00(+0.00%)
Aug 20, 2013 0.0250 0.0250 0.0250 0.0250 188,000 +0.01(+25.00%)
Aug 19, 2013 0.0200 0.0200 0.0200 0.0200 925,000 -0.01(-20.00%)
Aug 16, 2013 0.0250 0.0250 0.0250 0.0250 144 +0.00(+0.00%)
Aug 15, 2013 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Aug 14, 2013 0.0250 0.0250 0.0200 0.0250 244,000 +0.01(+25.00%)
Aug 13, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 12, 2013 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Aug 09, 2013 0.0200 0.0200 0.0200 0.0200 120,000 +0.01(+33.33%)
Aug 08, 2013 0.0150 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Aug 07, 2013 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Aug 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2013 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 18, 2013 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Jul 17, 2013 0.0200 0.0200 0.0200 0.0200 101,500 +0.00(+0.00%)
Jul 16, 2013 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 12, 2013 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0150 0.0200 328,700 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 57,460 +0.00(+0.00%)
Jul 02, 2013 0.0250 0.0250 0.0200 0.0200 595,000 +0.00(+0.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2013 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 348,000 -0.01(-20.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2013 0.0250 0.0250 0.0250 0.0250 232,000 +0.00(+0.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0250 0.0250 0.0250 363,000 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0.0250 72,700 +0.00(+0.00%)
Jun 17, 2013 0.0250 0.0250 0.0250 0.0250 4,100 +0.01(+25.00%)
Jun 14, 2013 0.0200 0.0250 0.0200 0.0200 384,500 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
Jun 12, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2013 0.0250 0.0250 0.0250 0.0250 141,300 +0.00(+0.00%)
Jun 07, 2013 0.0250 0.0250 0.0250 0.0250 380,000 +0.00(+0.00%)
Jun 06, 2013 0.0300 0.0300 0.0250 0.0250 894,000 -0.01(-28.57%)
Jun 05, 2013 0.0250 0.0350 0.0250 0.0350 944,538 +0.01(+16.67%)
Jun 04, 2013 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.