Global Atomic Corp (TSX: GLO )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.950	2.040	1.930	2.010	316,197	+0.10(+5.24%)
Jun 11, 2024	1.980	2.030	1.890	1.910	394,422	-0.11(-5.45%)
Jun 10, 2024	1.960	2.040	1.950	2.020	285,271	+0.07(+3.59%)
Jun 07, 2024	2.010	2.010	1.940	1.950	374,144	-0.06(-2.99%)
Jun 06, 2024	2.000	2.080	1.990	2.010	393,860	+0.02(+1.01%)
Jun 05, 2024	2.040	2.140	1.980	1.990	506,562	-0.06(-2.93%)
Jun 04, 2024	2.030	2.120	2.010	2.050	586,733	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Global Atomic Corp (TSX: GLO )

Historical Prices