Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.100 5.120 5.010 5.010 3,407 -0.07(-1.38%)
Aug 30, 2023 5.040 5.130 5.030 5.080 6,026 +0.09(+1.80%)
Aug 29, 2023 5.020 5.030 4.940 4.990 38,680 +0.01(+0.20%)
Aug 28, 2023 4.950 5.050 4.810 4.980 19,009 +0.09(+1.84%)
Aug 25, 2023 5.020 5.020 4.790 4.890 9,574 -0.02(-0.41%)
Aug 24, 2023 4.940 4.940 4.850 4.910 14,472 -0.07(-1.41%)
Aug 23, 2023 5.000 5.140 4.960 4.980 5,366 +0.00(+0.00%)
Aug 22, 2023 5.180 5.200 4.980 4.980 7,121 -0.17(-3.30%)
Aug 21, 2023 5.310 5.400 5.140 5.150 17,609 -0.17(-3.20%)
Aug 18, 2023 5.390 5.390 5.200 5.320 8,905 -0.03(-0.56%)
Aug 17, 2023 5.560 5.560 5.350 5.350 13,774 -0.18(-3.25%)
Aug 16, 2023 5.610 5.730 5.510 5.530 5,440 -0.27(-4.66%)
Aug 15, 2023 5.850 5.850 5.610 5.800 4,795 +0.15(+2.65%)
Aug 14, 2023 5.810 5.810 5.650 5.650 2,852 -0.12(-2.08%)
Aug 11, 2023 5.720 5.820 5.720 5.770 11,289 +0.03(+0.52%)
Aug 10, 2023 5.760 5.760 5.600 5.740 8,739 +0.14(+2.50%)
Aug 09, 2023 6.000 6.000 5.540 5.600 9,850 -0.17(-2.95%)
Aug 08, 2023 6.020 6.020 5.750 5.770 10,310 -0.28(-4.63%)
Aug 04, 2023 6.050 0 +0.08(+1.34%)
Aug 03, 2023 5.940 5.970 5.850 5.970 4,826 +0.03(+0.51%)
Aug 02, 2023 6.000 6.010 5.870 5.940 7,191 -0.14(-2.30%)
Aug 01, 2023 6.260 6.300 6.000 6.080 4,476 -0.19(-3.03%)
Jul 31, 2023 6.210 6.300 6.040 6.270 6,012 +0.17(+2.79%)
Jul 28, 2023 5.820 6.120 5.820 6.100 7,589 +0.29(+4.99%)
Jul 27, 2023 6.090 6.180 5.800 5.810 14,999 -0.27(-4.44%)
Jul 26, 2023 6.270 6.270 6.080 6.080 2,855 -0.08(-1.30%)
Jul 25, 2023 6.380 6.400 6.130 6.160 6,740 -0.10(-1.60%)
Jul 24, 2023 6.280 6.320 6.150 6.260 6,174 +0.11(+1.79%)
Jul 21, 2023 6.190 6.240 6.000 6.150 10,290 +0.14(+2.33%)
Jul 20, 2023 6.250 6.250 6.000 6.010 12,184 -0.21(-3.38%)
Jul 19, 2023 6.700 6.700 6.140 6.220 14,275 -0.22(-3.42%)
Jul 18, 2023 6.520 6.520 6.400 6.440 9,900 -0.03(-0.46%)
Jul 17, 2023 6.660 6.660 6.430 6.470 12,650 -0.13(-1.97%)
Jul 14, 2023 6.560 6.650 6.550 6.600 4,651 +0.07(+1.07%)
Jul 13, 2023 6.810 6.880 6.530 6.530 19,315 -0.36(-5.22%)
Jul 12, 2023 6.830 7.000 6.750 6.890 5,168 +0.11(+1.62%)
Jul 11, 2023 6.870 6.870 6.600 6.780 4,115 -0.06(-0.88%)
Jul 10, 2023 6.790 6.950 6.700 6.840 13,119 +0.21(+3.17%)
Jul 07, 2023 6.800 6.800 6.550 6.630 26,500 -0.02(-0.30%)
Jul 06, 2023 6.980 7.080 6.600 6.650 38,210 -0.22(-3.20%)
Jul 05, 2023 7.000 7.080 6.860 6.870 18,853 -0.12(-1.72%)
Jul 04, 2023 6.990 7.160 6.850 6.990 20,257 +0.31(+4.64%)
Jun 30, 2023 6.680 0 -0.12(-1.76%)
Jun 29, 2023 6.700 6.830 6.650 6.800 8,700 +0.14(+2.10%)
Jun 28, 2023 6.580 6.710 6.480 6.660 11,200 +0.08(+1.22%)
Jun 27, 2023 6.600 6.600 6.480 6.580 30,053 +0.01(+0.15%)
Jun 26, 2023 6.560 6.680 6.540 6.570 16,105 -0.01(-0.15%)
Jun 23, 2023 6.760 6.850 6.550 6.580 13,896 -0.09(-1.35%)
Jun 22, 2023 6.920 6.950 6.630 6.670 20,988 -0.31(-4.44%)
Jun 21, 2023 6.930 7.050 6.710 6.980 21,610 +0.11(+1.60%)
Jun 20, 2023 6.800 6.990 6.610 6.870 28,389 -0.02(-0.29%)
Jun 19, 2023 6.970 7.000 6.770 6.890 7,556 +0.26(+3.92%)
Jun 16, 2023 6.880 6.890 6.620 6.630 13,758 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.