Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5700 0.5800 0.5300 0.5400 366,363 -0.03(-5.26%)
Aug 30, 2017 0.5900 0.5900 0.5700 0.5700 42,985 +0.00(+0.00%)
Aug 29, 2017 0.5800 0.5800 0.5700 0.5700 83,867 -0.01(-1.72%)
Aug 28, 2017 0.5900 0.5900 0.5800 0.5800 62,172 +0.00(+0.00%)
Aug 25, 2017 0.5800 0.5800 0.5700 0.5800 26,457 +0.00(+0.00%)
Aug 24, 2017 0.5800 0.5900 0.5700 0.5800 59,488 +0.01(+1.75%)
Aug 23, 2017 0.5700 0.5900 0.5700 0.5700 63,900 +0.00(+0.00%)
Aug 22, 2017 0.5700 0.5800 0.5700 0.5700 94,890 +0.00(+0.00%)
Aug 21, 2017 0.5900 0.6000 0.5700 0.5700 140,080 -0.01(-1.72%)
Aug 18, 2017 0.6000 0.6100 0.5800 0.5800 103,565 +0.00(+0.00%)
Aug 17, 2017 0.5900 0.5900 0.5800 0.5800 76,382 +0.00(+0.00%)
Aug 16, 2017 0.6000 0.6000 0.5800 0.5800 187,175 -0.01(-1.69%)
Aug 15, 2017 0.6000 0.6000 0.5900 0.5900 172,339 +0.00(+0.00%)
Aug 14, 2017 0.6000 0.6100 0.5900 0.5900 219,100 -0.04(-6.35%)
Aug 11, 2017 0.6100 0.6400 0.6100 0.6300 115,000 +0.04(+6.78%)
Aug 10, 2017 0.6000 0.6200 0.5900 0.5900 356,028 +0.01(+1.72%)
Aug 09, 2017 0.5900 0.6100 0.5800 0.5800 943,119 -0.08(-12.12%)
Aug 08, 2017 0.6700 0.6800 0.6300 0.6600 776,199 +0.00(+0.00%)
Aug 04, 2017 0.6700 0.6800 0.6600 0.6600 62,165 +0.00(+0.00%)
Aug 03, 2017 0.6700 0.6900 0.6600 0.6600 216,975 +0.00(+0.00%)
Aug 02, 2017 0.6600 0.6700 0.6500 0.6600 90,682 +0.00(+0.00%)
Aug 01, 2017 0.6700 0.6800 0.6600 0.6600 161,321 -0.02(-2.94%)
Jul 31, 2017 0.6500 0.6900 0.6500 0.6800 323,693 +0.05(+7.94%)
Jul 28, 2017 0.6500 0.6500 0.6300 0.6300 35,000 -0.02(-3.08%)
Jul 27, 2017 0.6400 0.6600 0.6400 0.6500 56,315 +0.00(+0.00%)
Jul 26, 2017 0.6500 0.6600 0.6500 0.6500 57,440 +0.00(+0.00%)
Jul 25, 2017 0.6700 0.6700 0.6500 0.6500 76,150 +0.00(+0.00%)
Jul 24, 2017 0.6500 0.6600 0.6500 0.6500 211,840 +0.02(+3.17%)
Jul 21, 2017 0.6500 0.6500 0.6300 0.6300 66,775 -0.02(-3.08%)
Jul 20, 2017 0.6200 0.6500 0.6100 0.6500 246,495 +0.05(+8.33%)
Jul 19, 2017 0.6300 0.6300 0.6000 0.6000 222,002 -0.02(-3.23%)
Jul 18, 2017 0.6300 0.6600 0.6200 0.6200 147,382 -0.01(-1.59%)
Jul 17, 2017 0.6500 0.6500 0.6300 0.6300 212,815 +0.01(+1.61%)
Jul 14, 2017 0.6500 0.6700 0.6200 0.6200 215,418 -0.03(-4.62%)
Jul 13, 2017 0.6500 0.6800 0.6300 0.6500 206,430 +0.00(+0.00%)
Jul 12, 2017 0.6700 0.6800 0.6300 0.6500 287,747 -0.03(-4.41%)
Jul 11, 2017 0.6900 0.6900 0.6600 0.6800 316,886 -0.01(-1.45%)
Jul 10, 2017 0.7000 0.7000 0.6800 0.6900 87,595 -0.02(-2.82%)
Jul 07, 2017 0.6900 0.7100 0.6900 0.7100 112,820 +0.01(+1.43%)
Jul 06, 2017 0.7000 0.7200 0.7000 0.7000 76,050 -0.03(-4.11%)
Jul 05, 2017 0.7300 0.7500 0.7100 0.7300 239,231 +0.01(+1.39%)
Jul 04, 2017 0.7400 0.7400 0.6600 0.7200 548,321 -0.03(-4.00%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2017 0.7800 0.8100 0.7300 0.7500 839,033 -0.08(-9.64%)
Jun 29, 2017 0.8200 0.8400 0.8100 0.8300 146,480 +0.02(+2.47%)
Jun 28, 2017 0.8000 0.8100 0.8000 0.8100 118,441 +0.00(+0.00%)
Jun 27, 2017 0.7900 0.8200 0.7900 0.8100 110,381 -0.01(-1.22%)
Jun 26, 2017 0.8200 0.8300 0.7900 0.8200 162,604 +0.01(+1.23%)
Jun 23, 2017 0.8400 0.8500 0.8100 0.8100 154,023 -0.05(-5.81%)
Jun 22, 2017 0.8400 0.8700 0.8100 0.8600 251,416 +0.03(+3.61%)
Jun 21, 2017 0.7900 0.8300 0.7900 0.8300 393,790 +0.04(+5.06%)
Jun 20, 2017 0.7800 0.7900 0.7600 0.7900 89,410 +0.01(+1.28%)
Jun 19, 2017 0.7600 0.7800 0.7500 0.7800 158,663 -0.01(-1.27%)
Jun 16, 2017 0.7900 0.7900 0.7700 0.7900 287,149 -0.01(-1.25%)
Jun 15, 2017 0.7700 0.8000 0.7700 0.8000 141,855 +0.04(+5.26%)
Jun 14, 2017 0.7900 0.8100 0.7600 0.7600 313,640 -0.03(-3.80%)
Jun 13, 2017 0.7600 0.7900 0.7600 0.7900 489,050 +0.04(+5.33%)
Jun 12, 2017 0.7300 0.7500 0.7200 0.7500 184,376 +0.03(+4.17%)
Jun 09, 2017 0.7100 0.7200 0.7100 0.7200 49,140 +0.01(+1.41%)
Jun 08, 2017 0.7200 0.7200 0.7100 0.7100 29,566 -0.01(-1.39%)
Jun 07, 2017 0.7200 0.7200 0.7100 0.7200 50,300 +0.01(+1.41%)
Jun 06, 2017 0.7000 0.7100 0.7000 0.7100 112,275 +0.03(+4.41%)
Jun 05, 2017 0.6900 0.7100 0.6600 0.6800 142,627 -0.01(-1.45%)
Jun 02, 2017 0.7400 0.7400 0.6800 0.6900 251,040 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.