Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.827 8.927 8.727 8.915 43,745,828 +0.04(+0.43%)
Aug 30, 2010 8.904 9.023 8.869 8.877 36,838,708 -0.02(-0.22%)
Aug 27, 2010 8.766 8.904 8.585 8.896 47,053,828 +0.17(+1.98%)
Aug 26, 2010 8.923 9.004 8.720 8.723 58,871,868 -0.17(-1.86%)
Aug 25, 2010 8.720 8.938 8.693 8.888 41,574,724 +0.11(+1.27%)
Aug 24, 2010 8.835 8.938 8.743 8.777 40,868,376 -0.15(-1.72%)
Aug 23, 2010 8.992 9.061 8.910 8.931 36,956,916 -0.04(-0.43%)
Aug 20, 2010 8.808 9.000 8.800 8.969 53,606,700 +0.09(+1.03%)
Aug 19, 2010 8.654 8.923 8.639 8.878 65,660,620 +0.15(+1.73%)
Aug 18, 2010 8.589 8.774 8.496 8.727 44,342,140 +0.15(+1.74%)
Aug 17, 2010 8.474 8.624 8.474 8.578 50,152,672 +0.12(+1.36%)
Aug 16, 2010 8.236 8.635 8.213 8.462 68,578,480 +0.21(+2.56%)
Aug 13, 2010 8.213 8.336 8.182 8.251 32,794,776 -0.03(-0.42%)
Aug 12, 2010 8.213 8.390 8.186 8.286 42,205,020 +0.13(+1.60%)
Aug 11, 2010 8.248 8.267 8.140 8.155 27,485,184 -0.25(-3.02%)
Aug 10, 2010 8.428 8.482 8.301 8.410 32,707,596 -0.03(-0.31%)
Aug 09, 2010 8.388 8.683 8.336 8.436 58,076,456 +0.20(+2.47%)
Aug 06, 2010 7.964 8.240 7.948 8.232 30,863,652 +0.15(+1.80%)
Aug 05, 2010 8.059 8.102 7.944 8.086 20,484,706 -0.01(-0.14%)
Aug 04, 2010 8.071 8.144 8.025 8.098 32,243,362 +0.05(+0.62%)
Aug 03, 2010 8.205 8.255 8.029 8.048 32,258,692 -0.19(-2.28%)
Aug 02, 2010 8.167 8.282 8.129 8.236 26,956,738 +0.21(+2.63%)
Jul 30, 2010 7.921 8.113 7.880 8.025 26,724,178 +0.05(+0.67%)
Jul 29, 2010 8.067 8.136 7.887 7.971 30,964,336 -0.10(-1.28%)
Jul 28, 2010 8.036 8.094 7.990 8.075 23,488,564 +0.00(+0.00%)
Jul 27, 2010 8.171 8.178 8.017 8.075 23,543,328 -0.04(-0.47%)
Jul 26, 2010 8.056 8.113 8.006 8.113 20,231,354 +0.02(+0.24%)
Jul 23, 2010 7.994 8.102 7.860 8.094 33,499,086 +0.06(+0.72%)
Jul 22, 2010 8.098 8.267 7.975 8.036 65,305,132 +0.30(+3.82%)
Jul 21, 2010 7.948 8.040 7.687 7.741 62,201,908 -0.24(-2.98%)
Jul 20, 2010 7.691 8.002 7.645 7.979 40,374,680 +0.15(+1.91%)
Jul 19, 2010 7.741 7.883 7.722 7.829 25,208,334 +0.12(+1.54%)
Jul 16, 2010 8.075 8.090 7.699 7.710 48,644,052 -0.36(-4.47%)
Jul 15, 2010 8.152 8.155 7.937 8.071 39,977,640 -0.03(-0.37%)
Jul 14, 2010 8.067 8.236 7.941 8.101 40,797,356 +0.04(+0.47%)
Jul 13, 2010 7.848 8.109 7.848 8.063 41,720,624 +0.30(+3.91%)
Jul 12, 2010 7.745 7.845 7.699 7.760 28,724,336 -0.03(-0.34%)
Jul 09, 2010 7.653 7.795 7.572 7.787 41,546,536 +0.15(+2.01%)
Jul 08, 2010 7.626 7.752 7.538 7.633 42,887,052 +0.03(+0.40%)
Jul 07, 2010 7.396 7.614 7.353 7.603 43,126,756 +0.18(+2.38%)
Jul 06, 2010 7.538 7.599 7.357 7.426 39,494,132 +0.03(+0.47%)
Jul 02, 2010 7.584 7.584 7.388 7.392 41,921,488 -0.15(-1.93%)
Jul 01, 2010 7.522 7.587 7.315 7.538 67,765,664 +0.01(+0.15%)
Jun 30, 2010 7.541 7.733 7.507 7.526 53,833,296 -0.03(-0.41%)
Jun 29, 2010 7.791 7.814 7.499 7.557 81,843,464 -0.48(-6.03%)
Jun 25, 2010 8.025 8.102 7.883 8.041 43,345,512 +0.04(+0.44%)
Jun 24, 2010 8.140 8.201 7.910 8.006 41,751,348 -0.18(-2.25%)
Jun 23, 2010 8.267 8.347 8.129 8.190 30,201,528 -0.08(-1.02%)
Jun 22, 2010 8.449 8.482 8.263 8.274 26,590,928 -0.12(-1.42%)
Jun 21, 2010 8.612 8.685 8.328 8.393 36,125,524 -0.11(-1.31%)
Jun 18, 2010 8.505 8.593 8.455 8.505 36,183,832 +0.02(+0.27%)
Jun 17, 2010 8.578 8.578 8.407 8.482 25,534,986 -0.01(-0.14%)
Jun 16, 2010 8.555 8.604 8.447 8.493 44,275,488 -0.10(-1.16%)
Jun 15, 2010 8.558 8.604 8.443 8.593 50,878,812 +0.07(+0.81%)
Jun 14, 2010 8.750 8.796 8.504 8.524 34,867,464 -0.17(-1.94%)
Jun 11, 2010 8.443 8.708 8.439 8.693 47,054,408 +0.14(+1.66%)
Jun 10, 2010 8.424 8.589 8.424 8.551 44,447,368 +0.19(+2.30%)
Jun 09, 2010 8.393 8.585 8.336 8.359 58,038,056 +0.03(+0.41%)
Jun 08, 2010 8.259 8.336 8.033 8.324 75,195,128 +0.05(+0.65%)
Jun 07, 2010 8.443 8.555 8.217 8.271 69,924,064 -0.17(-2.00%)
Jun 04, 2010 8.424 8.766 8.405 8.439 146,839,456 -0.07(-0.86%)
Jun 03, 2010 8.259 8.512 8.140 8.512 62,205,312 +0.36(+4.38%)
Jun 02, 2010 8.071 8.159 7.944 8.155 32,293,344 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.