Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.265 5.357 5.213 5.315 47,906,440 +2.69(+102.37%)
Aug 28, 2003 2.677 2.681 2.600 2.626 73,703,736 -0.05(-1.78%)
Aug 27, 2003 2.687 2.695 2.646 2.674 38,217,140 -0.02(-0.59%)
Aug 26, 2003 2.667 2.696 2.644 2.689 53,817,400 +0.02(+0.60%)
Aug 25, 2003 2.658 2.674 2.646 2.673 43,187,160 +0.01(+0.46%)
Aug 22, 2003 2.718 2.738 2.659 2.661 67,740,128 -0.04(-1.44%)
Aug 21, 2003 2.666 2.707 2.651 2.700 76,188,232 +0.05(+2.03%)
Aug 20, 2003 2.620 2.668 2.619 2.646 61,111,352 +0.00(+0.12%)
Aug 19, 2003 2.587 2.670 2.584 2.643 99,770,544 +0.05(+1.82%)
Aug 18, 2003 2.489 2.596 2.487 2.596 77,351,760 +0.12(+5.04%)
Aug 15, 2003 2.460 2.486 2.447 2.471 25,008,580 +0.01(+0.36%)
Aug 14, 2003 2.429 2.466 2.428 2.463 42,755,528 +0.03(+1.39%)
Aug 13, 2003 2.487 2.490 2.426 2.429 62,182,088 -0.05(-2.07%)
Aug 12, 2003 2.445 2.482 2.417 2.480 58,803,060 +0.04(+1.54%)
Aug 11, 2003 2.405 2.446 2.398 2.442 60,748,528 +0.03(+1.35%)
Aug 08, 2003 2.449 2.460 2.392 2.410 79,239,888 -0.02(-0.95%)
Aug 07, 2003 2.434 2.474 2.424 2.433 68,187,400 -0.00(-0.02%)
Aug 06, 2003 2.451 2.496 2.415 2.433 98,515,272 -0.02(-0.72%)
Aug 05, 2003 2.470 2.501 2.451 2.451 79,131,456 -0.03(-1.10%)
Aug 04, 2003 2.514 2.522 2.441 2.478 110,774,032 -0.05(-1.82%)
Aug 01, 2003 2.568 2.584 2.518 2.524 80,958,072 -0.05(-1.88%)
Jul 31, 2003 2.612 2.617 2.569 2.573 73,247,088 -0.02(-0.80%)
Jul 30, 2003 2.590 2.611 2.569 2.594 67,336,648 +0.00(+0.02%)
Jul 29, 2003 2.639 2.645 2.580 2.593 94,173,928 -0.07(-2.48%)
Jul 28, 2003 2.702 2.704 2.647 2.659 65,451,648 -0.03(-1.20%)
Jul 25, 2003 2.639 2.693 2.616 2.691 136,271,584 -0.08(-3.02%)
Jul 24, 2003 2.770 2.826 2.761 2.775 102,692,928 +0.04(+1.40%)
Jul 23, 2003 2.703 2.757 2.688 2.737 60,714,124 +0.07(+2.67%)
Jul 22, 2003 2.671 2.683 2.631 2.666 50,887,724 +0.00(+0.10%)
Jul 21, 2003 2.639 2.664 2.618 2.663 43,286,208 +0.02(+0.86%)
Jul 18, 2003 2.656 2.662 2.618 2.640 55,023,672 -0.00(-0.09%)
Jul 17, 2003 2.680 2.695 2.624 2.643 59,003,236 -0.06(-2.25%)
Jul 16, 2003 2.723 2.724 2.666 2.704 47,989,324 -0.01(-0.34%)
Jul 15, 2003 2.749 2.754 2.700 2.713 49,845,136 -0.02(-0.72%)
Jul 14, 2003 2.741 2.764 2.726 2.732 59,476,572 +0.02(+0.78%)
Jul 11, 2003 2.689 2.717 2.674 2.711 58,167,080 +0.02(+0.88%)
Jul 10, 2003 2.701 2.724 2.677 2.688 79,230,504 -0.07(-2.40%)
Jul 09, 2003 2.708 2.769 2.700 2.754 86,076,144 +0.02(+0.91%)
Jul 08, 2003 2.736 2.755 2.694 2.729 73,528,584 -0.00(-0.10%)
Jul 07, 2003 2.673 2.738 2.666 2.731 73,731,888 +0.09(+3.43%)
Jul 03, 2003 2.596 2.660 2.596 2.641 63,284,104 +0.02(+0.80%)
Jul 02, 2003 2.564 2.633 2.550 2.620 89,780,992 +0.06(+2.49%)
Jul 01, 2003 2.481 2.562 2.462 2.556 89,003,736 +0.06(+2.50%)
Jun 30, 2003 2.477 2.536 2.448 2.494 69,671,008 +0.04(+1.60%)
Jun 27, 2003 2.482 2.498 2.450 2.454 58,614,348 -0.02(-0.74%)
Jun 26, 2003 2.424 2.484 2.412 2.473 64,731,220 +0.06(+2.29%)
Jun 25, 2003 2.443 2.463 2.415 2.417 56,562,536 -0.03(-1.03%)
Jun 24, 2003 2.450 2.473 2.433 2.442 59,906,116 -0.01(-0.43%)
Jun 23, 2003 2.445 2.453 2.421 2.453 57,991,924 +0.01(+0.37%)
Jun 20, 2003 2.466 2.472 2.433 2.444 74,261,528 +0.00(+0.02%)
Jun 19, 2003 2.465 2.489 2.441 2.443 53,022,944 -0.02(-0.89%)
Jun 18, 2003 2.430 2.490 2.422 2.466 82,147,664 +0.03(+1.03%)
Jun 17, 2003 2.441 2.473 2.428 2.440 67,575,400 +0.00(+0.12%)
Jun 16, 2003 2.406 2.441 2.387 2.437 72,675,744 +0.06(+2.42%)
Jun 13, 2003 2.416 2.425 2.374 2.380 51,101,452 -0.04(-1.58%)
Jun 12, 2003 2.406 2.429 2.394 2.418 81,278,152 +0.04(+1.69%)
Jun 11, 2003 2.331 2.385 2.314 2.378 86,971,728 +0.05(+2.23%)
Jun 10, 2003 2.334 2.334 2.310 2.326 50,952,364 +0.00(+0.02%)
Jun 09, 2003 2.328 2.359 2.307 2.326 69,217,480 +0.00(+0.02%)
Jun 06, 2003 2.445 2.448 2.310 2.325 95,250,928 -0.10(-4.08%)
Jun 05, 2003 2.446 2.447 2.399 2.424 69,707,496 -0.04(-1.52%)
Jun 04, 2003 2.365 2.469 2.362 2.461 94,170,800 +0.09(+3.64%)
Jun 03, 2003 2.374 2.387 2.344 2.375 69,825,312 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.