Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

73.54 -1.34 (-1.79%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.284 8.417 8.284 8.384 95,169 +0.05(+0.64%)
Aug 28, 2003 8.299 8.377 8.214 8.331 135,880 +0.09(+1.06%)
Aug 27, 2003 8.290 8.290 8.220 8.244 164,960 +0.01(+0.07%)
Aug 26, 2003 8.254 8.282 8.218 8.239 470,030 -0.02(-0.18%)
Aug 25, 2003 8.244 8.254 8.150 8.254 509,156 +0.10(+1.28%)
Aug 22, 2003 8.511 8.511 8.150 8.150 389,136 -0.32(-3.82%)
Aug 21, 2003 8.471 8.511 8.426 8.473 223,383 -0.01(-0.09%)
Aug 20, 2003 8.426 8.511 8.422 8.481 356,885 -0.02(-0.24%)
Aug 19, 2003 8.360 8.502 8.327 8.502 491,443 +0.18(+2.21%)
Aug 18, 2003 8.010 8.369 7.953 8.318 445,974 +0.35(+4.44%)
Aug 15, 2003 7.987 8.091 7.965 7.965 143,018 -0.05(-0.68%)
Aug 14, 2003 8.029 8.029 7.961 8.019 159,673 +0.01(+0.12%)
Aug 13, 2003 7.927 8.057 7.927 8.010 589,256 +0.01(+0.12%)
Aug 12, 2003 7.940 8.038 7.925 8.000 339,437 +0.05(+0.64%)
Aug 11, 2003 7.997 8.076 7.915 7.949 235,015 -0.02(-0.24%)
Aug 08, 2003 7.817 7.991 7.794 7.968 310,093 +0.18(+2.26%)
Aug 07, 2003 7.792 7.857 7.755 7.792 166,810 -0.03(-0.43%)
Aug 06, 2003 7.811 7.859 7.751 7.826 322,253 +0.05(+0.58%)
Aug 05, 2003 7.796 7.908 7.779 7.781 297,668 -0.03(-0.34%)
Aug 04, 2003 7.883 7.900 7.777 7.808 518,672 -0.08(-1.03%)
Aug 01, 2003 8.178 8.178 7.851 7.889 597,137 -0.29(-3.52%)
Jul 31, 2003 8.057 8.209 8.057 8.176 284,186 +0.06(+0.70%)
Jul 30, 2003 8.089 8.161 8.036 8.120 351,069 +0.02(+0.30%)
Jul 29, 2003 8.152 8.227 8.095 8.095 424,296 -0.10(-1.20%)
Jul 28, 2003 8.220 8.231 8.161 8.193 423,239 -0.04(-0.53%)
Jul 25, 2003 8.303 8.341 8.195 8.237 423,239 -0.05(-0.55%)
Jul 24, 2003 8.237 8.364 8.210 8.282 782,767 +0.05(+0.65%)
Jul 23, 2003 8.104 8.231 8.057 8.229 881,109 +0.14(+1.73%)
Jul 22, 2003 8.004 8.103 7.982 8.089 429,319 +0.10(+1.21%)
Jul 21, 2003 7.906 8.033 7.792 7.993 797,307 +0.17(+2.13%)
Jul 18, 2003 7.414 7.906 7.286 7.826 941,119 +0.48(+6.51%)
Jul 17, 2003 7.161 7.422 7.140 7.348 1,135,951 +0.30(+4.18%)
Jul 16, 2003 7.183 7.183 7.047 7.053 611,463 -0.12(-1.74%)
Jul 15, 2003 7.301 7.301 7.059 7.178 346,310 -0.08(-1.12%)
Jul 14, 2003 7.189 7.291 7.157 7.259 392,837 +0.11(+1.59%)
Jul 11, 2003 7.066 7.157 7.013 7.146 205,935 +0.11(+1.50%)
Jul 10, 2003 6.998 7.068 6.998 7.040 808,939 +0.01(+0.19%)
Jul 09, 2003 7.045 7.045 6.973 7.026 337,586 -0.01(-0.08%)
Jul 08, 2003 6.989 7.053 6.951 7.032 395,745 +0.04(+0.62%)
Jul 07, 2003 6.885 6.998 6.885 6.989 352,126 +0.08(+1.22%)
Jul 03, 2003 6.917 6.970 6.875 6.905 148,041 +0.00(+0.04%)
Jul 02, 2003 6.750 6.994 6.739 6.902 804,408 +0.15(+2.24%)
Jul 01, 2003 6.841 6.841 6.710 6.750 487,478 -0.08(-1.22%)
Jun 30, 2003 6.752 6.869 6.735 6.833 844,099 +0.11(+1.63%)
Jun 27, 2003 6.591 6.743 6.591 6.724 563,085 +0.09(+1.28%)
Jun 26, 2003 6.516 6.648 6.508 6.639 642,393 +0.12(+1.89%)
Jun 25, 2003 6.374 6.516 6.374 6.516 388,872 +0.10(+1.62%)
Jun 24, 2003 6.393 6.457 6.376 6.412 287,094 -0.02(-0.24%)
Jun 23, 2003 6.639 6.639 6.421 6.427 366,930 -0.20(-3.03%)
Jun 20, 2003 6.622 6.665 6.565 6.627 679,667 +0.05(+0.78%)
Jun 19, 2003 6.652 6.665 6.563 6.576 517,086 -0.10(-1.50%)
Jun 18, 2003 6.695 6.735 6.650 6.677 442,537 -0.04(-0.56%)
Jun 17, 2003 6.790 6.790 6.690 6.714 363,758 -0.07(-1.09%)
Jun 16, 2003 6.760 6.845 6.752 6.788 476,111 +0.03(+0.42%)
Jun 13, 2003 6.892 6.902 6.760 6.760 524,224 -0.13(-1.92%)
Jun 12, 2003 6.922 6.943 6.875 6.892 559,913 -0.02(-0.33%)
Jun 11, 2003 6.989 6.989 6.869 6.915 208,050 -0.03(-0.44%)
Jun 10, 2003 6.883 6.981 6.881 6.945 254,049 +0.07(+1.02%)
Jun 09, 2003 6.976 6.989 6.868 6.875 407,774 -0.10(-1.44%)
Jun 06, 2003 7.040 7.093 6.975 6.976 380,941 -0.06(-0.83%)
Jun 05, 2003 6.981 7.070 6.938 7.034 376,712 +0.05(+0.70%)
Jun 04, 2003 6.989 7.045 6.958 6.985 194,039 +0.02(+0.22%)
Jun 03, 2003 6.960 6.990 6.921 6.970 267,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.