Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.036 8.090 7.940 7.942 28,535 -0.04(-0.52%)
Aug 28, 2003 8.040 8.088 7.950 7.983 26,132 -0.06(-0.70%)
Aug 27, 2003 8.032 8.040 7.887 8.040 24,630 +0.08(+0.98%)
Aug 26, 2003 7.834 7.993 7.834 7.962 35,143 +0.01(+0.17%)
Aug 25, 2003 7.890 8.032 7.849 7.948 57,971 +0.13(+1.70%)
Aug 22, 2003 7.862 7.952 7.815 7.815 39,048 -0.12(-1.55%)
Aug 21, 2003 7.920 7.952 7.862 7.938 31,238 +0.01(+0.19%)
Aug 20, 2003 7.819 7.937 7.819 7.923 84,104 -0.04(-0.52%)
Aug 19, 2003 7.972 7.972 7.938 7.965 45,656 +0.03(+0.38%)
Aug 18, 2003 7.897 7.973 7.897 7.935 26,733 +0.08(+1.08%)
Aug 15, 2003 7.875 7.982 7.850 7.850 12,014 -0.03(-0.38%)
Aug 14, 2003 7.935 7.988 7.840 7.880 49,561 -0.05(-0.69%)
Aug 13, 2003 7.828 7.968 7.828 7.935 21,026 +0.03(+0.36%)
Aug 12, 2003 7.857 7.907 7.789 7.907 48,660 +0.11(+1.43%)
Aug 11, 2003 7.674 7.880 7.674 7.795 42,652 +0.04(+0.52%)
Aug 08, 2003 7.665 7.842 7.665 7.755 54,367 -0.05(-0.64%)
Aug 07, 2003 7.757 7.820 7.659 7.805 63,378 +0.06(+0.84%)
Aug 06, 2003 7.699 7.899 7.699 7.740 76,895 +0.04(+0.54%)
Aug 05, 2003 7.702 7.845 7.699 7.699 66,382 -0.02(-0.24%)
Aug 04, 2003 7.740 7.802 7.707 7.717 48,059 -0.02(-0.30%)
Aug 01, 2003 7.850 8.032 7.700 7.740 79,899 -0.15(-1.94%)
Jul 31, 2003 7.832 7.943 7.832 7.894 25,231 +0.02(+0.23%)
Jul 30, 2003 7.839 7.879 7.735 7.875 42,953 +0.04(+0.47%)
Jul 29, 2003 7.819 7.839 7.670 7.839 118,947 +0.17(+2.21%)
Jul 28, 2003 7.894 8.000 7.669 7.669 60,074 -0.36(-4.44%)
Jul 25, 2003 7.880 8.032 7.674 8.025 81,100 +0.27(+3.48%)
Jul 24, 2003 7.837 7.845 7.705 7.755 84,104 +0.05(+0.63%)
Jul 23, 2003 7.739 7.759 7.670 7.707 209,059 -0.10(-1.26%)
Jul 22, 2003 7.662 7.819 7.662 7.805 142,376 +0.08(+1.03%)
Jul 21, 2003 7.700 7.757 7.660 7.725 103,328 -0.06(-0.75%)
Jul 18, 2003 7.782 7.855 7.712 7.784 136,368 -0.08(-1.04%)
Jul 17, 2003 7.874 7.940 7.782 7.865 109,035 -0.05(-0.67%)
Jul 16, 2003 7.919 7.990 7.865 7.919 49,861 +0.01(+0.17%)
Jul 15, 2003 7.927 7.928 7.834 7.905 73,891 +0.04(+0.51%)
Jul 14, 2003 7.824 7.947 7.824 7.865 53,165 +0.04(+0.55%)
Jul 11, 2003 7.857 7.907 7.749 7.822 203,652 -0.27(-3.37%)
Jul 10, 2003 8.067 8.170 7.990 8.095 95,818 -0.02(-0.23%)
Jul 09, 2003 8.088 8.115 7.997 8.113 83,803 +0.02(+0.31%)
Jul 08, 2003 8.038 8.090 7.990 8.088 50,162 -0.00(-0.02%)
Jul 07, 2003 7.957 8.090 7.932 8.090 36,945 +0.17(+2.12%)
Jul 03, 2003 7.956 8.090 7.909 7.922 17,721 -0.07(-0.85%)
Jul 02, 2003 7.905 7.990 7.819 7.990 40,249 +0.08(+1.07%)
Jul 01, 2003 7.865 7.905 7.672 7.905 64,880 +0.12(+1.58%)
Jun 30, 2003 7.882 7.902 7.689 7.782 83,782 -0.09(-1.10%)
Jun 27, 2003 7.933 8.115 7.817 7.869 52,565 -0.04(-0.46%)
Jun 26, 2003 7.905 7.982 7.699 7.905 91,012 +0.10(+1.32%)
Jun 25, 2003 7.840 7.993 7.674 7.802 153,790 -0.10(-1.26%)
Jun 24, 2003 7.890 7.940 7.865 7.902 25,231 +0.01(+0.15%)
Jun 23, 2003 7.907 8.000 7.834 7.890 74,492 -0.11(-1.35%)
Jun 20, 2003 8.088 8.088 7.990 7.998 45,956 +0.00(+0.04%)
Jun 19, 2003 7.933 8.090 7.933 7.995 67,884 -0.00(-0.02%)
Jun 18, 2003 7.834 8.032 7.834 7.997 55,268 +0.06(+0.73%)
Jun 17, 2003 7.932 8.047 7.917 7.938 41,150 -0.08(-1.06%)
Jun 16, 2003 7.932 8.057 7.886 8.023 40,850 +0.07(+0.84%)
Jun 13, 2003 8.115 8.115 7.938 7.957 75,693 -0.11(-1.42%)
Jun 12, 2003 8.063 8.115 7.942 8.072 35,744 +0.01(+0.10%)
Jun 11, 2003 8.115 8.115 7.942 8.063 17,721 -0.04(-0.55%)
Jun 10, 2003 7.880 8.115 7.824 8.108 25,832 +0.24(+3.09%)
Jun 09, 2003 7.824 7.938 7.824 7.865 68,184 -0.03(-0.34%)
Jun 06, 2003 7.824 8.077 7.824 7.892 90,712 -0.03(-0.38%)
Jun 05, 2003 7.827 7.988 7.825 7.922 80,800 -0.03(-0.38%)
Jun 04, 2003 8.198 8.198 7.824 7.952 54,968 -0.16(-2.01%)
Jun 03, 2003 8.013 8.115 7.740 8.115 60,074 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.