Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.913 8.115 7.824 7.897 77,496 -0.06(-0.75%)
Aug 29, 2002 7.859 8.060 7.859 7.957 206,406 +0.09(+1.16%)
Aug 28, 2002 8.220 8.220 7.865 7.865 14,327,754 -0.19(-2.38%)
Aug 27, 2002 8.220 8.220 8.057 8.057 97,620 -0.10(-1.22%)
Aug 26, 2002 7.992 8.190 7.882 8.157 55,869 +0.14(+1.77%)
Aug 23, 2002 8.023 8.157 7.990 8.015 125,555 -0.17(-2.07%)
Aug 22, 2002 8.278 8.278 7.995 8.185 100,925 -0.03(-0.34%)
Aug 21, 2002 8.073 8.240 8.053 8.213 281,148 +0.14(+1.69%)
Aug 20, 2002 7.827 8.157 7.782 8.077 470,983 +0.17(+2.15%)
Aug 16, 2002 7.574 7.907 7.507 7.907 126,027 +0.33(+4.40%)
Aug 15, 2002 7.865 7.894 7.461 7.574 181,124 -0.30(-3.79%)
Aug 14, 2002 7.665 7.872 7.558 7.872 110,236 +0.18(+2.36%)
Aug 13, 2002 7.922 7.922 7.690 7.690 54,066 -0.19(-2.43%)
Aug 12, 2002 7.895 7.897 7.782 7.882 72,089 +0.15(+2.00%)
Aug 07, 2002 7.740 7.807 7.424 7.727 188,333 -0.01(-0.17%)
Aug 06, 2002 7.407 7.740 7.351 7.740 112,038 +0.35(+4.73%)
Aug 02, 2002 7.568 7.602 7.346 7.391 135,167 -0.18(-2.42%)
Aug 01, 2002 7.535 7.574 7.436 7.574 108,134 +0.08(+1.11%)
Jul 31, 2002 7.298 7.532 7.296 7.491 95,968 +0.01(+0.13%)
Jul 30, 2002 7.480 7.491 7.324 7.481 84,254 -0.00(-0.03%)
Jul 29, 2002 7.296 7.528 7.218 7.483 16,940,992 +0.23(+3.15%)
Jul 26, 2002 7.103 7.254 7.075 7.254 53,616 +0.07(+0.97%)
Jul 25, 2002 6.991 7.208 6.936 7.184 471,374 +0.08(+1.08%)
Jul 24, 2002 6.681 7.158 6.547 7.108 94,617 +0.29(+4.32%)
Jul 23, 2002 7.014 7.186 6.658 6.814 145,530 -0.26(-3.61%)
Jul 22, 2002 7.213 7.213 7.006 7.069 13,606,861 -0.14(-2.00%)
Jul 19, 2002 7.464 7.464 7.213 7.213 281,148 -0.28(-3.70%)
Jul 17, 2002 7.494 7.494 7.399 7.491 115,342 +0.41(+5.73%)
Jul 12, 2002 6.769 7.101 6.769 7.085 175,717 +0.20(+2.88%)
Jul 11, 2002 6.826 6.886 6.688 6.886 116,694 +0.05(+0.73%)
Jul 10, 2002 6.780 6.946 6.780 6.836 61,275 -0.09(-1.27%)
Jul 09, 2002 6.952 6.952 6.924 6.924 69,385 -0.03(-0.42%)
Jul 08, 2002 7.027 7.027 6.952 6.952 158,596 -0.07(-1.06%)
Jul 05, 2002 6.958 7.058 6.914 7.027 41,000 +0.11(+1.64%)
Jul 04, 2002 6.937 6.980 6.914 6.914 79,748 +0.00(+0.00%)
Jul 03, 2002 6.937 6.980 6.914 6.914 79,748 -0.05(-0.73%)
Jul 02, 2002 6.960 7.158 6.908 6.965 404,601 +0.04(+0.56%)
Jul 01, 2002 7.325 7.407 6.691 6.926 451,459 -0.55(-7.38%)
Jun 28, 2002 7.491 7.496 7.352 7.477 440,646 +0.21(+2.95%)
Jun 27, 2002 7.441 7.463 7.219 7.263 132,464 -0.17(-2.30%)
Jun 26, 2002 7.292 7.457 7.237 7.434 295,566 +0.14(+1.93%)
Jun 25, 2002 7.202 7.513 7.169 7.293 301,874 +0.17(+2.40%)
Jun 21, 2002 7.031 7.142 7.024 7.122 138,321 +0.10(+1.41%)
Jun 20, 2002 6.991 7.051 6.947 7.024 149,585 +0.08(+1.10%)
Jun 19, 2002 6.937 6.991 6.936 6.947 63,078 -0.04(-0.63%)
Jun 18, 2002 6.952 6.991 6.941 6.991 254,114 +0.04(+0.56%)
Jun 17, 2002 6.735 6.952 6.731 6.952 503,273 +0.24(+3.55%)
Jun 14, 2002 6.714 6.742 6.674 6.714 193,740 +0.11(+1.61%)
Jun 12, 2002 6.500 6.607 6.438 6.607 194,641 +0.17(+2.64%)
Jun 11, 2002 6.436 6.520 6.420 6.438 62,627 +0.01(+0.14%)
Jun 10, 2002 6.430 6.436 6.370 6.429 25,231 +0.01(+0.12%)
Jun 07, 2002 6.439 6.486 6.364 6.421 55,418 -0.01(-0.21%)
Jun 06, 2002 6.442 6.505 6.432 6.434 76,144 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.