Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.014 3.062 3.003 3.032 93,544 +0.00(+0.00%)
Aug 30, 2010 3.050 3.104 3.020 3.032 104,996 -0.04(-1.17%)
Aug 27, 2010 3.002 3.068 2.978 3.068 86,062 +0.08(+2.79%)
Aug 26, 2010 3.002 3.014 2.967 2.984 67,868 -0.02(-0.60%)
Aug 25, 2010 2.961 3.008 2.953 3.002 50,975 +0.02(+0.70%)
Aug 24, 2010 2.889 3.014 2.889 2.981 121,598 +0.06(+2.14%)
Aug 23, 2010 2.925 2.996 2.913 2.919 113,097 +0.02(+0.62%)
Aug 20, 2010 2.853 2.930 2.853 2.901 97,502 +0.04(+1.46%)
Aug 19, 2010 2.919 2.931 2.853 2.859 109,599 -0.07(-2.24%)
Aug 18, 2010 2.996 2.996 2.919 2.925 84,648 -0.05(-1.80%)
Aug 17, 2010 3.014 3.019 2.961 2.978 125,520 +0.00(+0.00%)
Aug 16, 2010 2.949 3.043 2.949 2.978 51,204 +0.02(+0.59%)
Aug 13, 2010 2.996 3.040 2.955 2.961 104,760 -0.05(-1.75%)
Aug 12, 2010 3.031 3.125 3.014 3.014 97,280 -0.06(-2.09%)
Aug 11, 2010 3.019 3.142 3.002 3.078 173,459 +0.02(+0.57%)
Aug 10, 2010 3.025 3.131 3.025 3.060 91,878 +0.01(+0.19%)
Aug 09, 2010 3.025 3.066 3.019 3.055 91,437 +0.04(+1.36%)
Aug 06, 2010 2.984 3.025 2.955 3.014 109,289 +0.00(+0.00%)
Aug 05, 2010 3.060 3.090 3.002 3.014 71,456 -0.06(-1.90%)
Aug 04, 2010 2.938 3.090 2.932 3.072 197,293 +0.15(+5.00%)
Aug 03, 2010 2.978 2.990 2.926 2.926 107,990 -0.07(-2.34%)
Aug 02, 2010 2.984 3.060 2.973 2.996 76,583 +0.06(+1.99%)
Jul 30, 2010 2.891 2.938 2.891 2.938 93,534 +0.03(+1.01%)
Jul 29, 2010 2.949 2.967 2.897 2.908 77,110 -0.01(-0.20%)
Jul 28, 2010 2.961 2.961 2.897 2.914 193,528 -0.05(-1.58%)
Jul 27, 2010 3.043 3.043 2.932 2.961 80,468 -0.08(-2.50%)
Jul 26, 2010 2.949 3.037 2.932 3.037 128,601 +0.11(+3.59%)
Jul 23, 2010 2.861 2.949 2.838 2.932 291,933 +0.05(+1.83%)
Jul 22, 2010 2.826 2.879 2.826 2.879 128,302 +0.09(+3.36%)
Jul 21, 2010 2.867 2.867 2.750 2.785 91,176 -0.08(-2.66%)
Jul 20, 2010 2.756 2.867 2.739 2.861 96,749 +0.09(+3.16%)
Jul 19, 2010 2.856 2.868 2.762 2.774 82,918 -0.06(-2.27%)
Jul 16, 2010 2.844 2.867 2.832 2.838 220,056 -0.02(-0.61%)
Jul 15, 2010 2.856 2.879 2.838 2.856 120,404 -0.01(-0.41%)
Jul 14, 2010 2.820 2.879 2.809 2.867 67,851 -0.01(-0.20%)
Jul 13, 2010 2.750 2.885 2.744 2.873 138,718 +0.15(+5.36%)
Jul 12, 2010 2.791 2.844 2.721 2.727 92,922 -0.08(-2.92%)
Jul 09, 2010 2.733 2.826 2.727 2.809 71,726 +0.06(+2.35%)
Jul 08, 2010 2.785 2.791 2.657 2.744 114,998 -0.02(-0.64%)
Jul 07, 2010 2.703 2.762 2.668 2.762 170,419 +0.04(+1.51%)
Jul 06, 2010 2.797 2.914 2.662 2.721 127,410 -0.04(-1.27%)
Jul 02, 2010 2.791 2.832 2.739 2.756 100,382 -0.01(-0.42%)
Jul 01, 2010 2.709 2.803 2.645 2.768 181,716 +0.06(+2.38%)
Jun 30, 2010 2.774 2.791 2.703 2.703 209,736 -0.05(-1.70%)
Jun 29, 2010 2.762 2.832 2.750 2.750 203,565 -0.16(-5.43%)
Jun 25, 2010 3.055 3.160 2.785 2.908 1,254,125 -0.14(-4.61%)
Jun 24, 2010 2.990 3.277 2.879 3.049 351,283 +0.03(+0.97%)
Jun 23, 2010 3.049 3.119 3.002 3.019 134,712 -0.04(-1.34%)
Jun 22, 2010 3.207 3.218 3.043 3.060 97,118 -0.12(-3.86%)
Jun 21, 2010 3.493 3.493 3.172 3.183 167,026 -0.03(-0.91%)
Jun 18, 2010 3.318 3.353 3.213 3.213 187,535 -0.08(-2.49%)
Jun 17, 2010 3.312 3.324 3.236 3.294 123,016 +0.00(+0.00%)
Jun 16, 2010 3.347 3.417 3.289 3.294 94,877 -0.09(-2.76%)
Jun 15, 2010 3.312 3.412 3.265 3.388 85,140 +0.12(+3.58%)
Jun 14, 2010 3.324 3.376 3.248 3.271 95,045 -0.04(-1.32%)
Jun 11, 2010 3.224 3.324 3.224 3.315 38,428 +0.05(+1.43%)
Jun 10, 2010 3.271 3.283 3.195 3.268 101,411 +0.04(+1.36%)
Jun 09, 2010 3.213 3.236 3.166 3.224 106,125 +0.05(+1.66%)
Jun 08, 2010 3.189 3.242 3.113 3.172 93,168 +0.01(+0.18%)
Jun 07, 2010 3.224 3.294 3.154 3.166 96,227 -0.05(-1.64%)
Jun 04, 2010 3.318 3.365 3.218 3.218 134,834 -0.18(-5.34%)
Jun 03, 2010 3.382 3.505 3.376 3.400 52,621 +0.00(+0.00%)
Jun 02, 2010 3.294 3.400 3.289 3.400 65,879 +0.11(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.