Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,788.50 -21.56 (-0.57%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2275 2305 2273 2289 390,253 +21.85(+0.96%)
Aug 30, 2021 2289 2295 2259 2267 247,671 -27.62(-1.20%)
Aug 27, 2021 2268 2308 2267 2294 241,639 +28.53(+1.26%)
Aug 26, 2021 2239 2281 2239 2266 295,614 +12.94(+0.57%)
Aug 25, 2021 2229 2267 2199 2253 341,664 +30.54(+1.37%)
Aug 24, 2021 2140 2239 2128 2222 461,917 +95.32(+4.48%)
Aug 23, 2021 2062 2137 2060 2127 495,659 +62.28(+3.02%)
Aug 20, 2021 2064 2073 2049 2065 351,940 -1.12(-0.05%)
Aug 19, 2021 2069 2083 2048 2066 348,477 -10.40(-0.50%)
Aug 18, 2021 2100 2114 2072 2076 302,241 -26.83(-1.28%)
Aug 17, 2021 2094 2116 2083 2103 284,604 -17.53(-0.83%)
Aug 16, 2021 2183 2187 2083 2121 416,475 -72.18(-3.29%)
Aug 13, 2021 2186 2197 2157 2193 229,222 +10.20(+0.47%)
Aug 12, 2021 2171 2186 2144 2183 207,325 -7.01(-0.32%)
Aug 11, 2021 2184 2199 2158 2190 225,987 -0.25(-0.01%)
Aug 10, 2021 2147 2192 2147 2190 278,808 +42.48(+1.98%)
Aug 09, 2021 2172 2172 2120 2147 275,370 -25.08(-1.15%)
Aug 06, 2021 2197 2219 2142 2172 460,177 -24.61(-1.12%)
Aug 05, 2021 2140 2218 2125 2197 440,586 +121.48(+5.85%)
Aug 04, 2021 2121 2138 2069 2076 392,891 -53.39(-2.51%)
Aug 03, 2021 2163 2176 2106 2129 271,019 -31.50(-1.46%)
Aug 02, 2021 2181 2225 2150 2160 253,916 -7.28(-0.34%)
Jul 30, 2021 2188 2195 2160 2168 278,006 -35.91(-1.63%)
Jul 29, 2021 2234 2236 2202 2204 284,897 -11.93(-0.54%)
Jul 28, 2021 2239 2254 2203 2216 303,690 -19.76(-0.88%)
Jul 27, 2021 2217 2239 2192 2235 312,882 +15.41(+0.69%)
Jul 26, 2021 2193 2225 2189 2220 252,309 +28.00(+1.28%)
Jul 23, 2021 2182 2203 2172 2192 216,418 +8.12(+0.37%)
Jul 22, 2021 2181 2194 2159 2184 249,982 +0.38(+0.02%)
Jul 21, 2021 2133 2188 2133 2183 273,545 +63.29(+2.99%)
Jul 20, 2021 2058 2131 2044 2120 315,512 +62.57(+3.04%)
Jul 19, 2021 2092 2111 2049 2058 458,967 -76.79(-3.60%)
Jul 16, 2021 2173 2176 2129 2134 188,757 -24.55(-1.14%)
Jul 15, 2021 2162 2173 2135 2159 273,173 -7.20(-0.33%)
Jul 14, 2021 2195 2207 2165 2166 212,502 -11.76(-0.54%)
Jul 13, 2021 2194 2218 2175 2178 396,938 -15.49(-0.71%)
Jul 12, 2021 2171 2196 2156 2193 303,744 +8.97(+0.41%)
Jul 09, 2021 2169 2195 2150 2184 297,681 +30.92(+1.44%)
Jul 08, 2021 2137 2174 2116 2153 301,059 -2.84(-0.13%)
Jul 07, 2021 2214 2217 2143 2156 274,993 -55.28(-2.50%)
Jul 06, 2021 2223 2232 2207 2212 303,664 -16.49(-0.74%)
Jul 02, 2021 2209 2236 2205 2228 244,458 +28.73(+1.31%)
Jul 01, 2021 2184 2213 2184 2199 246,379 +21.83(+1.00%)
Jun 30, 2021 2168 2209 2164 2177 416,743 +15.82(+0.73%)
Jun 29, 2021 2182 2186 2155 2162 520,220 -32.20(-1.47%)
Jun 28, 2021 2239 2243 2161 2194 615,399 -76.74(-3.38%)
Jun 25, 2021 2247 2288 2236 2271 338,893 +35.26(+1.58%)
Jun 24, 2021 2257 2257 2224 2235 213,303 -0.05(-0.00%)
Jun 23, 2021 2240 2250 2222 2235 162,968 -4.60(-0.21%)
Jun 22, 2021 2257 2266 2228 2240 215,414 -12.11(-0.54%)
Jun 21, 2021 2243 2266 2220 2252 204,049 +20.36(+0.91%)
Jun 18, 2021 2269 2288 2220 2232 485,311 -51.14(-2.24%)
Jun 17, 2021 2285 2308 2276 2283 248,980 -4.21(-0.18%)
Jun 16, 2021 2301 2308 2274 2287 168,838 -3.71(-0.16%)
Jun 15, 2021 2291 2322 2273 2291 213,123 -3.07(-0.13%)
Jun 14, 2021 2301 2304 2280 2294 191,141 +0.67(+0.03%)
Jun 11, 2021 2303 2317 2282 2293 293,202 -19.98(-0.86%)
Jun 10, 2021 2296 2317 2272 2313 270,707 +10.34(+0.45%)
Jun 09, 2021 2289 2319 2284 2303 267,708 +10.27(+0.45%)
Jun 08, 2021 2289 2308 2279 2293 235,105 +5.19(+0.23%)
Jun 07, 2021 2309 2330 2280 2287 199,798 -17.08(-0.74%)
Jun 04, 2021 2294 2317 2293 2304 174,535 +19.78(+0.87%)
Jun 03, 2021 2282 2316 2251 2285 284,696 -22.00(-0.95%)
Jun 02, 2021 2328 2345 2300 2307 294,143 -10.31(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.