Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,780.42
-29.64 (-0.78%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1913
1927
1899
1901
322,810
-34.63(-1.79%)
Aug 28, 2020
1887
1946
1886
1936
322,260
+51.50(+2.73%)
Aug 27, 2020
1883
1916
1865
1884
400,850
+26.40(+1.42%)
Aug 26, 2020
1830
1875
1826
1858
396,255
+13.11(+0.71%)
Aug 25, 2020
1827
1849
1808
1845
314,700
+19.26(+1.06%)
Aug 24, 2020
1795
1829
1788
1826
364,184
+54.81(+3.10%)
Aug 21, 2020
1754
1776
1746
1771
271,113
+10.63(+0.60%)
Aug 20, 2020
1743
1766
1738
1760
247,088
+1.21(+0.07%)
Aug 19, 2020
1774
1798
1752
1759
313,268
-11.38(-0.64%)
Aug 18, 2020
1742
1783
1736
1770
240,087
+25.86(+1.48%)
Aug 17, 2020
1784
1784
1742
1744
246,018
-25.82(-1.46%)
Aug 14, 2020
1771
1779
1760
1770
263,777
-14.04(-0.79%)
Aug 13, 2020
1790
1815
1780
1784
221,258
-15.02(-0.83%)
Aug 12, 2020
1808
1819
1797
1799
275,485
+2.95(+0.16%)
Aug 11, 2020
1809
1838
1791
1796
478,295
+36.35(+2.07%)
Aug 10, 2020
1751
1777
1723
1760
358,964
+14.03(+0.80%)
Aug 07, 2020
1805
1813
1734
1746
568,754
+2.67(+0.15%)
Aug 06, 2020
1694
1757
1692
1743
452,232
+26.89(+1.57%)
Aug 05, 2020
1692
1726
1675
1716
315,952
+49.40(+2.96%)
Aug 04, 2020
1633
1672
1627
1667
241,391
+24.77(+1.51%)
Aug 03, 2020
1658
1662
1627
1642
202,377
-11.83(-0.72%)
Jul 31, 2020
1680
1684
1618
1654
306,685
-25.49(-1.52%)
Jul 30, 2020
1676
1691
1649
1680
206,519
-19.70(-1.16%)
Jul 29, 2020
1681
1716
1669
1699
312,821
+25.67(+1.53%)
Jul 28, 2020
1688
1695
1669
1674
211,611
-20.98(-1.24%)
Jul 27, 2020
1682
1704
1663
1695
224,967
+1.52(+0.09%)
Jul 24, 2020
1670
1701
1664
1693
326,380
+5.81(+0.34%)
Jul 23, 2020
1713
1721
1684
1687
265,133
-24.96(-1.46%)
Jul 22, 2020
1710
1720
1673
1712
369,291
+8.79(+0.52%)
Jul 21, 2020
1728
1754
1695
1703
384,555
-1.93(-0.11%)
Jul 20, 2020
1716
1740
1692
1705
309,762
-18.45(-1.07%)
Jul 17, 2020
1749
1749
1711
1724
370,494
-14.53(-0.84%)
Jul 16, 2020
1759
1765
1722
1738
252,962
-52.30(-2.92%)
Jul 15, 2020
1739
1794
1737
1791
649,907
+102.62(+6.08%)
Jul 14, 2020
1661
1695
1645
1688
261,562
+9.42(+0.56%)
Jul 13, 2020
1713
1731
1677
1679
402,715
-20.54(-1.21%)
Jul 10, 2020
1653
1701
1645
1699
324,873
+36.94(+2.22%)
Jul 09, 2020
1664
1672
1620
1662
408,558
+8.94(+0.54%)
Jul 08, 2020
1654
1658
1625
1653
334,116
+3.83(+0.23%)
Jul 07, 2020
1673
1689
1647
1649
268,407
-46.09(-2.72%)
Jul 06, 2020
1698
1730
1672
1696
443,016
+33.62(+2.02%)
Jul 02, 2020
1682
1706
1650
1662
362,555
+11.13(+0.67%)
Jul 01, 2020
1598
1662
1593
1651
541,534
+66.13(+4.17%)
Jun 30, 2020
1576
1595
1559
1585
295,082
-0.87(-0.05%)
Jun 29, 2020
1560
1588
1533
1586
367,781
+51.71(+3.37%)
Jun 26, 2020
1590
1604
1525
1534
604,628
-73.78(-4.59%)
Jun 25, 2020
1578
1616
1554
1608
501,100
+5.04(+0.31%)
Jun 24, 2020
1653
1662
1574
1603
600,215
-66.45(-3.98%)
Jun 23, 2020
1644
1670
1632
1669
365,058
+43.37(+2.67%)
Jun 22, 2020
1602
1628
1586
1626
335,492
+6.58(+0.41%)
Jun 19, 2020
1646
1649
1592
1619
757,770
-1.43(-0.09%)
Jun 18, 2020
1615
1650
1583
1620
549,295
-9.85(-0.60%)
Jun 17, 2020
1670
1670
1618
1630
356,732
-35.32(-2.12%)
Jun 16, 2020
1708
1714
1634
1666
456,982
+22.95(+1.40%)
Jun 15, 2020
1560
1657
1547
1643
411,808
+26.62(+1.65%)
Jun 12, 2020
1646
1656
1565
1616
491,681
+35.38(+2.24%)
Jun 11, 2020
1648
1649
1569
1581
924,458
-144.24(-8.36%)
Jun 10, 2020
1783
1784
1709
1725
539,285
-44.44(-2.51%)
Jun 09, 2020
1799
1810
1761
1769
452,609
-62.63(-3.42%)
Jun 08, 2020
1838
1863
1817
1832
675,320
+28.13(+1.56%)
Jun 05, 2020
1818
1844
1794
1804
1,039,534
+69.66(+4.02%)
Jun 04, 2020
1707
1741
1698
1734
504,846
+16.59(+0.97%)
Jun 03, 2020
1696
1735
1686
1718
600,371
+70.63(+4.29%)
Jun 02, 2020
1682
1684
1646
1647
516,114
-15.66(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.