Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc (NQ: FAT )

5.280 +0.050 (+0.96%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.250	5.250	5.130	5.230	23,089	-0.02(-0.38%)
Jun 10, 2024	5.440	5.470	5.110	5.250	57,604	-0.42(-7.41%)
Jun 07, 2024	5.640	5.740	5.600	5.670	14,506	-0.04(-0.70%)
Jun 06, 2024	5.740	5.972	5.650	5.710	16,770	-0.04(-0.70%)
Jun 05, 2024	5.840	5.981	5.650	5.750	14,078	-0.02(-0.35%)
Jun 04, 2024	5.840	5.990	5.770	5.770	20,603	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Fat Brands Inc (NQ: FAT )

Historical Prices